Titano Historical Data

TITANO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0000538
+0.00%
$ -- $ 0.01
Apr 27, 2024 $ 0.0000538
+79.55%
$ 5.65 million $ 5
Apr 22, 2024 $ 0.000055
+0.00%
$ -- $ 2
Apr 21, 2024 $ 0.000055
+0.07%
$ 5.78 million $ 2
Apr 20, 2024 $ 0.000055
-8.23%
$ 5.78 million $ 0.1
Apr 19, 2024 $ 0.0000599
-4.81%
$ 6.3 million $ 35
Apr 18, 2024 $ 0.000063
+1.61%
$ 6.61 million $ 4
Apr 16, 2024 $ 0.0000451
+0.00%
$ 4.74 million $ 2
Apr 15, 2024 $ 0.0000451
+0.00%
$ 4.74 million $ 2
Apr 14, 2024 $ 0.0000621
+0.00%
$ 6.53 million $ 3
Apr 13, 2024 $ 0.0000621
+44.12%
$ 6.53 million $ 6
Apr 12, 2024 $ 0.0000612
+45.74%
$ 6.43 million $ 0
Apr 11, 2024 $ 0.000042
-36.36%
$ 4.41 million $ 20
Apr 10, 2024 $ 0.000066
-5.71%
$ 6.93 million $ 24
Apr 9, 2024 $ 0.000087
-3.33%
$ 9.14 million $ 3,016
Apr 8, 2024 $ 0.00009
+9.44%
$ 9.45 million $ 2
Apr 7, 2024 $ 0.0000822
+20.94%
$ 8.64 million $ 0
Apr 6, 2024 $ 0.000068
+3.03%
$ 7.14 million $ 117
Apr 5, 2024 $ 0.000061
+5.37%
$ 6.41 million $ 4,771
Mar 31, 2024 $ 0.000033
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.000033
+0.00%
$ 3.47 million $ 0
Mar 27, 2024 $ 0.000033
+0.00%
$ 3.47 million $ 0.01
Mar 26, 2024 $ 0.000033
+6.80%
$ 3.47 million $ 0
Mar 25, 2024 $ 0.0000579
-1.53%
$ 6.08 million $ 177
Mar 24, 2024 $ 0.00003
+0.71%
$ 3.15 million $ 0
Mar 23, 2024 $ 0.0000298
+10.18%
$ 3.13 million $ 0.01
Mar 22, 2024 $ 0.000027
-32.96%
$ 2.84 million $ 11
Mar 21, 2024 $ 0.0000403
+51.87%
$ 4.23 million $ 0
Mar 20, 2024 $ 0.0000265
-34.17%
$ 2.79 million $ 0
Mar 19, 2024 $ 0.0000403
+45.49%
$ 4.23 million $ 1
Mar 7, 2024 $ 0.0000262
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.0000262
+0.85%
$ 2.76 million $ 0
Mar 5, 2024 $ 0.000026
-32.42%
$ 2.73 million $ 0
Mar 4, 2024 $ 0.0000385
+0.00%
$ 4.04 million $ 12
Feb 27, 2024 $ 0.0000254
+0.00%
$ -- $ 0
Feb 26, 2024 $ 0.0000254
+0.00%
$ 2.66 million $ 0
Feb 21, 2024 $ 0.0000253
+0.00%
$ -- $ 11
Feb 20, 2024 $ 0.0000253
+0.00%
$ 2.66 million $ 11
Feb 19, 2024 $ 0.0000253
+0.00%
$ 2.66 million $ 0.1
Feb 18, 2024 $ 0.0000253
-3.84%
$ 2.66 million $ 1
Feb 15, 2024 $ 0.0000265
+0.00%
$ 2.78 million $ 1
Feb 14, 2024 $ 0.0000265
+0.00%
$ 2.78 million $ 1
Feb 13, 2024 $ 0.0000265
+0.00%
$ -- $ 4
Feb 12, 2024 $ 0.0000265
-0.04%
$ 2.78 million $ 4
Feb 11, 2024 $ 0.0000265
-33.98%
$ 2.78 million $ 1
Feb 10, 2024 $ 0.0000401
+0.00%
$ 4.22 million $ 0
Feb 8, 2024 $ 0.0000253
+0.00%
$ -- $ 4
Feb 7, 2024 $ 0.0000253
-37.12%
$ 2.66 million $ 4
Feb 6, 2024 $ 0.0000402
+0.00%
$ 4.22 million $ 0
Jan 24, 2024 $ 0.000034
+0.00%
$ -- $ 0.01