Titano Historical Data

TITANO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.000034
+0.00%
$ 3.57 million $ 0.01
Jan 22, 2024 $ 0.000034
+8.28%
$ 3.57 million $ 8
Jan 21, 2024 $ 0.0000335
-1.50%
$ -- $ 0
Jan 20, 2024 $ 0.000034
-1.48%
$ 3.57 million $ 0
Jan 19, 2024 $ 0.0000345
-1.43%
$ -- $ 0
Jan 18, 2024 $ 0.000035
+0.00%
$ 3.68 million $ 0.001
Jan 16, 2024 $ 0.0000365
-1.35%
$ -- $ 0.01
Jan 15, 2024 $ 0.000037
-2.63%
$ 3.89 million $ 0.001
Jan 14, 2024 $ 0.000038
-2.56%
$ 3.99 million $ 0
Jan 13, 2024 $ 0.000039
-2.50%
$ 4.1 million $ 0
Jan 12, 2024 $ 0.00004
-2.44%
$ 4.2 million $ 0.001
Jan 11, 2024 $ 0.000041
-2.38%
$ 4.31 million $ 1
Jan 10, 2024 $ 0.000042
-3.67%
$ 4.41 million $ 3
Jan 9, 2024 $ 0.0000436
-0.55%
$ 4.58 million $ 9
Jan 8, 2024 $ 0.0000438
+0.00%
$ 4.61 million $ 3
Jan 5, 2024 $ 0.000044
+0.00%
$ -- $ 0
Jan 4, 2024 $ 0.000044
+1.38%
$ 4.62 million $ 0
Jan 3, 2024 $ 0.0000434
-1.50%
$ 4.56 million $ 0
Jan 2, 2024 $ 0.0000295
+0.00%
$ -- $ 0
Jan 1, 2024 $ 0.0000295
+0.03%
$ 3.1 million $ 0.1
Dec 31, 2023 $ 0.0000295
-32.50%
$ 3.1 million $ 8
Dec 30, 2023 $ 0.0000437
-0.05%
$ 4.59 million $ 0.1
Dec 28, 2023 $ 0.0000438
+0.00%
$ 4.6 million $ 4
Dec 27, 2023 $ 0.0000438
-0.32%
$ 4.6 million $ 5
Dec 26, 2023 $ 0.0000439
-0.09%
$ 4.61 million $ 13
Dec 24, 2023 $ 0.000042
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.000042
+44.83%
$ 4.41 million $ 1
Dec 22, 2023 $ 0.000042
+0.00%
$ 4.41 million $ 1
Dec 21, 2023 $ 0.000042
+0.00%
$ 4.41 million $ 1
Dec 20, 2023 $ 0.000042
-4.00%
$ 4.41 million $ 0.1
Dec 19, 2023 $ 0.0000437
-0.46%
$ 4.6 million $ 11
Dec 18, 2023 $ 0.0000439
+51.50%
$ 4.62 million $ 0
Dec 17, 2023 $ 0.0000445
+0.02%
$ 4.67 million $ 42
Dec 16, 2023 $ 0.0000445
-0.76%
$ 4.67 million $ 2
Dec 15, 2023 $ 0.0000448
-0.40%
$ 4.71 million $ 0
Dec 14, 2023 $ 0.000045
+1.15%
$ 4.73 million $ 1
Dec 13, 2023 $ 0.0000445
-1.13%
$ 4.67 million $ 25
Dec 9, 2023 $ 0.0000445
+0.00%
$ -- $ 3
Dec 8, 2023 $ 0.0000445
-0.02%
$ 4.67 million $ 4
Dec 7, 2023 $ 0.0000447
+0.00%
$ -- $ 4
Dec 6, 2023 $ 0.0000447
+1.09%
$ 4.69 million $ 6
Nov 28, 2023 $ 0.0000447
+0.00%
$ -- $ 0
Nov 27, 2023 $ 0.0000447
-1.54%
$ 4.69 million $ 0
Nov 26, 2023 $ 0.0000454
+0.02%
$ 4.76 million $ 6
Nov 23, 2023 $ 0.0000428
+0.00%
$ 4.49 million $ 0
Nov 22, 2023 $ 0.0000428
+49.58%
$ 4.49 million $ 6
Nov 21, 2023 $ 0.0000286
+0.00%
$ 3 million $ 2
Nov 19, 2023 $ 0.0000436
-0.77%
$ 4.58 million $ 0.1
Nov 18, 2023 $ 0.0000439
-0.75%
$ 4.62 million $ 1
Nov 17, 2023 $ 0.0000282
+0.00%
$ 2.96 million $ 1