Titano Historical Data

TITANO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0000282
-37.06%
$ 2.96 million $ 1
Nov 14, 2023 $ 0.0000452
+0.00%
$ 4.75 million $ 1
Nov 13, 2023 $ 0.0000452
+0.00%
$ 4.75 million $ 1
Oct 25, 2023 $ 0.0000461
-0.10%
$ -- $ 0
Oct 24, 2023 $ 0.0000462
+68.54%
$ 4.85 million $ 3
Oct 22, 2023 $ 0.0000461
+0.03%
$ -- $ 0
Oct 21, 2023 $ 0.0000461
+12.24%
$ 4.85 million $ 0
Oct 20, 2023 $ 0.0000411
+64.23%
$ 4.32 million $ 0.1
Oct 16, 2023 $ 0.0000581
-0.09%
$ -- $ 11
Oct 15, 2023 $ 0.0000582
+40.80%
$ 6.11 million $ 11
Oct 14, 2023 $ 0.0000235
-0.11%
$ -- $ 0
Oct 13, 2023 $ 0.0000236
-0.07%
$ 2.47 million $ 0
Oct 12, 2023 $ 0.0000236
-43.23%
$ 2.48 million $ 0
Oct 11, 2023 $ 0.0000415
-0.05%
$ 4.36 million $ 0
Oct 10, 2023 $ 0.0000416
-3.09%
$ 4.37 million $ 0.1
Oct 9, 2023 $ 0.0000429
+0.06%
$ 4.51 million $ 0.01
Oct 7, 2023 $ 0.0000227
+0.02%
$ 2.38 million $ 0
Oct 6, 2023 $ 0.0000227
+2.08%
$ 2.38 million $ 0
Oct 5, 2023 $ 0.0000431
+96.17%
$ 4.53 million $ 6
Oct 4, 2023 $ 0.000055
-0.14%
$ 5.78 million $ 0
Sep 30, 2023 $ 0.0000433
-10.58%
$ 4.55 million $ 11
Sep 29, 2023 $ 0.0000484
+0.05%
$ 5.08 million $ 11
Sep 23, 2023 $ 0.0000436
+0.16%
$ -- $ 1
Sep 22, 2023 $ 0.0000435
+0.14%
$ 4.57 million $ 1
Sep 20, 2023 $ 0.0000442
+0.06%
$ 4.64 million $ 0
Sep 19, 2023 $ 0.0000378
-0.01%
$ 3.97 million $ 0
Sep 8, 2023 $ 0.0000378
+0.31%
$ 3.97 million $ 0.1
Sep 5, 2023 $ 0.000056
+0.20%
$ 5.89 million $ 2
Sep 4, 2023 $ 0.000056
+24.20%
$ 5.88 million $ 3
Sep 3, 2023 $ 0.0000383
-0.03%
$ -- $ 0
Sep 2, 2023 $ 0.0000383
-1.23%
$ 4.02 million $ 0.01
Aug 30, 2023 $ 0.0000561
+0.16%
$ 5.89 million $ 0.1
Aug 29, 2023 $ 0.000056
+5.38%
$ 5.89 million $ 0.1
Aug 28, 2023 $ 0.0000376
-0.18%
$ -- $ 1
Aug 27, 2023 $ 0.0000376
-0.34%
$ 3.95 million $ 1
Aug 23, 2023 $ 0.0000373
+0.60%
$ -- $ 5
Aug 22, 2023 $ 0.000037
-0.12%
$ 3.89 million $ 5
Aug 21, 2023 $ 0.0000371
+0.49%
$ 3.89 million $ 4
Aug 20, 2023 $ 0.0000373
+0.45%
$ -- $ 0
Aug 19, 2023 $ 0.0000371
+0.14%
$ 3.9 million $ 0
Aug 16, 2023 $ 0.0000368
+0.08%
$ 3.87 million $ 1
Aug 15, 2023 $ 0.0000368
+82.35%
$ 3.87 million $ 6
Aug 13, 2023 $ 0.000037
+0.18%
$ 3.88 million $ 2
Aug 12, 2023 $ 0.0000369
+0.11%
$ 3.87 million $ 2
Aug 11, 2023 $ 0.0000368
+0.10%
$ 3.87 million $ 1
Aug 10, 2023 $ 0.0000368
+0.08%
$ 3.87 million $ 0.001
Aug 9, 2023 $ 0.0000368
+52.59%
$ 3.86 million $ 3
Aug 8, 2023 $ 0.0000371
+0.03%
$ -- $ 2
Aug 7, 2023 $ 0.0000371
-0.12%
$ 3.9 million $ 3
Aug 6, 2023 $ 0.0000371
-0.03%
$ -- $ 0.001