Titano Historical Data

TITANO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.000037
+0.35%
$ -- $ 1
Aug 4, 2023 $ 0.0000368
-34.12%
$ 3.87 million $ 1
Aug 3, 2023 $ 0.0000559
+0.04%
$ 5.87 million $ 2
Aug 2, 2023 $ 0.0000559
+0.28%
$ 5.87 million $ 0
Aug 1, 2023 $ 0.0000557
+53.50%
$ 5.86 million $ 0
Jul 31, 2023 $ 0.0000363
-0.13%
$ 3.81 million $ 3
Jul 30, 2023 $ 0.0000364
+0.93%
$ 3.82 million $ 0
Jul 29, 2023 $ 0.000054
-0.02%
$ 5.67 million $ 2
Jul 28, 2023 $ 0.000036
+0.11%
$ -- $ 2
Jul 27, 2023 $ 0.000036
-0.12%
$ 3.78 million $ 2
Jul 25, 2023 $ 0.000036
-0.05%
$ -- $ 0.01
Jul 24, 2023 $ 0.000036
+0.04%
$ 3.78 million $ 0.01
Jul 20, 2023 $ 0.000036
-0.09%
$ 3.78 million $ 1
Jul 19, 2023 $ 0.000036
+0.24%
$ 3.78 million $ 1
Jul 18, 2023 $ 0.0000396
-28.09%
$ 4.16 million $ 0
Jul 17, 2023 $ 0.000055
+40.77%
$ 5.78 million $ 0
Jul 16, 2023 $ 0.0000391
-27.39%
$ 4.11 million $ 0
Jul 13, 2023 $ 0.0000398
-26.34%
$ 4.18 million $ 0
Jul 12, 2023 $ 0.000054
+34.72%
$ 5.67 million $ 0
Jul 11, 2023 $ 0.0000401
-2.20%
$ 4.21 million $ 0
Jul 10, 2023 $ 0.0000418
+0.01%
$ -- $ 1
Jul 9, 2023 $ 0.0000418
+0.77%
$ 4.39 million $ 8
Jul 8, 2023 $ 0.000021
+0.00%
$ 2.21 million $ 3
Jul 5, 2023 $ 0.0000418
-0.14%
$ 4.39 million $ 0
Jul 4, 2023 $ 0.0000418
-0.05%
$ 4.39 million $ 0
Jul 3, 2023 $ 0.0000417
-0.72%
$ 4.38 million $ 0
Jul 2, 2023 $ 0.000042
+11.00%
$ 4.41 million $ 0
Jul 1, 2023 $ 0.000028
-3.01%
$ 2.94 million $ 7
Jun 30, 2023 $ 0.0000289
-0.06%
$ 3.03 million $ 4
Jun 29, 2023 $ 0.000029
-3.41%
$ 3.05 million $ 1
Jun 28, 2023 $ 0.00003
-20.33%
$ 3.15 million $ 0.1
Jun 27, 2023 $ 0.0000377
-1.25%
$ 3.96 million $ 7
Jun 26, 2023 $ 0.0000381
+73.16%
$ 4.01 million $ 16
Jun 24, 2023 $ 0.000042
+0.03%
$ -- $ 1
Jun 23, 2023 $ 0.000042
+0.16%
$ 4.41 million $ 1
Jun 22, 2023 $ 0.000042
-0.22%
$ -- $ 0
Jun 21, 2023 $ 0.000042
-28.08%
$ 4.41 million $ 0
Jun 16, 2023 $ 0.0000586
-0.20%
$ 6.16 million $ 2
Jun 15, 2023 $ 0.0000587
-0.06%
$ 6.17 million $ 2
Jun 14, 2023 $ 0.0000588
-0.10%
$ 6.17 million $ 0
Jun 8, 2023 $ 0.0000588
-0.03%
$ 6.18 million $ 5
Jun 7, 2023 $ 0.0000588
-0.01%
$ 6.18 million $ 5
Jun 6, 2023 $ 0.0000588
+3.02%
$ 6.17 million $ 0
Jun 2, 2023 $ 0.0000202
+0.00%
$ -- $ 58
Jun 1, 2023 $ 0.0000202
-64.61%
$ 2.12 million $ 58
May 31, 2023 $ 0.000057
-0.11%
$ -- $ 11
May 30, 2023 $ 0.000057
+3.04%
$ 5.99 million $ 25
May 29, 2023 $ 0.0000553
-3.02%
$ 5.81 million $ 11
May 26, 2023 $ 0.0000252
-0.10%
$ -- $ 0.01
May 25, 2023 $ 0.0000293
+0.27%
$ 3.08 million $ 0