Neirei Historical Data

NEIREI
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0000165
-0.39%
$ -- $ 200
Nov 16, 2024 $ 0.0000168
+0.26%
$ 16,768 $ 578
Nov 9, 2024 $ 0.000017
+1.81%
$ 17,028 $ 174
Nov 8, 2024 $ 0.0000167
-4.27%
$ 16,703 $ 302
Nov 7, 2024 $ 0.0000175
+12.27%
$ 17,539 $ 1,455
Nov 6, 2024 $ 0.0000156
+32.17%
$ 15,615 $ 602
Nov 5, 2024 $ 0.0000118
-3.70%
$ 11,811 $ 100
Nov 3, 2024 $ 0.000013
-1.78%
$ -- $ 243
Nov 2, 2024 $ 0.0000132
-14.75%
$ 13,207 $ 377
Nov 1, 2024 $ 0.0000155
-16.04%
$ 15,500 $ 1,464
Oct 31, 2024 $ 0.000023
-5.19%
$ 22,991 $ 337
Oct 30, 2024 $ 0.0000243
-7.44%
$ 24,250 $ 458
Oct 29, 2024 $ 0.0000261
+4.94%
$ 26,113 $ 405
Oct 28, 2024 $ 0.0000249
+6.66%
$ 24,876 $ 406
Oct 27, 2024 $ 0.0000233
-13.72%
$ 23,325 $ 533
Oct 26, 2024 $ 0.000027
-3.26%
$ 27,027 $ 1,262
Oct 25, 2024 $ 0.0000277
-3.62%
$ 27,733 $ 164
Oct 24, 2024 $ 0.0000288
-12.21%
$ 28,781 $ 1,219
Oct 23, 2024 $ 0.0000328
-0.09%
$ 32,799 $ 463
Oct 22, 2024 $ 0.0000262
-1.10%
$ 26,236 $ 1,100
Oct 21, 2024 $ 0.0000265
-22.65%
$ 26,533 $ 2,051
Oct 20, 2024 $ 0.0000343
+3.57%
$ 34,264 $ 103
Oct 19, 2024 $ 0.0000331
-0.09%
$ 33,091 $ 40
Oct 18, 2024 $ 0.0000331
+2.40%
$ 33,125 $ 3,272
Oct 17, 2024 $ 0.0000323
+11.76%
$ 32,342 $ 363
Oct 16, 2024 $ 0.0000289
-43.47%
$ 28,937 $ 2,095
Oct 15, 2024 $ 0.0000511
+24.14%
$ 51,149 $ 5,508
Oct 14, 2024 $ 0.0000412
-13.25%
$ 41,191 $ 2,849
Oct 13, 2024 $ 0.0000474
-21.45%
$ 47,443 $ 12,134
Oct 12, 2024 $ 0.0000604
-8.55%
$ 60,421 $ 2,152
Oct 11, 2024 $ 0.0000652
-33.60%
$ 65,172 $ 5,850
Oct 10, 2024 $ 0.0000888
+27.69%
$ 88,796 $ 11,536
Oct 9, 2024 $ 0.0000762
+130.31%
$ 76,207 $ 8,395
Oct 8, 2024 $ 0.0000331
-54.92%
$ 33,113 $ 5,516
Oct 7, 2024 $ 0.0000735
+41.95%
$ 73,500 $ 7,780
Oct 6, 2024 $ 0.0000518
-15.88%
$ 51,763 $ 5,056
Oct 5, 2024 $ 0.0000615
-3.91%
$ 61,524 $ 4,283
Oct 4, 2024 $ 0.0000641
-14.31%
$ 64,055 $ 9,000
Oct 3, 2024 $ 0.0000445
-35.48%
$ 44,466 $ 9,751
Oct 2, 2024 $ 0.0000674
+21.95%
$ 67,355 $ 7,586
Oct 1, 2024 $ 0.0000552
-56.84%
$ 55,253 $ 11,581
Sep 30, 2024 $ 0.000128
-38.26%
$ 127,685 $ 135,598
Download