Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonwolf.io Historical Data

WOLF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.0₆188
-1.99%
$-- $9
Jan 3, 2025 $0.0₆189
+8.65%
$-- $45
Jan 2, 2025 $0.0₆175
+1.52%
$-- $18
Jan 1, 2025 $0.0₆172
+4.26%
$-- $34
Dec 31, 2024 $0.0₆164
-2.33%
$-- $28
Dec 30, 2024 $0.0₆168
-1.29%
$-- $66
Dec 29, 2024 $0.0₆17
-3.68%
$-- $24
Dec 28, 2024 $0.0₆176
+2.53%
$-- $134
Dec 27, 2024 $0.0₆171
-2.47%
$-- $1
Dec 26, 2024 $0.0₆175
-5.71%
$-- $39
Dec 25, 2024 $0.0₆184
-1.14%
$-- $113
Dec 24, 2024 $0.0₆187
+5.97%
$-- $26
Dec 23, 2024 $0.0₆178
+4.07%
$-- $13
Dec 22, 2024 $0.0₆171
+1.31%
$-- $9
Dec 21, 2024 $0.0₆168
-4.70%
$-- $156
Dec 20, 2024 $0.0₆179
+6.38%
$-- $132
Dec 19, 2024 $0.0₆169
-7.18%
$-- $53
Dec 18, 2024 $0.0₆182
-9.06%
$-- $79
Dec 17, 2024 $0.0₆2
-3.30%
$-- $19
Dec 16, 2024 $0.0₆208
-4.84%
$-- $41
Dec 15, 2024 $0.0₆216
+3.40%
$-- $1
Dec 14, 2024 $0.0₆21
-3.03%
$-- $18
Dec 13, 2024 $0.0₆215
-1.89%
$-- $10
Dec 12, 2024 $0.0₆217
+0.77%
$-- $39
Dec 11, 2024 $0.0₆218
+7.16%
$-- $73
Dec 10, 2024 $0.0₆203
+2.73%
$-- $198
Dec 9, 2024 $0.0₆199
-16.90%
$-- $405
Dec 8, 2024 $0.0₆24
+0.00%
$-- $5
Dec 7, 2024 $0.0₆24
-1.20%
$-- $20
Dec 6, 2024 $0.0₆243
+2.10%
$-- $83
Dec 3, 2024 $0.0₆243
+9.23%
$-- $277
Dec 2, 2024 $0.0₆221
+4.63%
$-- $573
Dec 1, 2024 $0.0₆206
+0.59%
$-- $10
Nov 30, 2024 $0.0₆205
+2.91%
$-- $114
Nov 29, 2024 $0.0₆2
+0.78%
$-- $537
Nov 28, 2024 $0.0₆2
-1.73%
$-- $7
Nov 27, 2024 $0.0₆203
+8.78%
$-- $42
Nov 26, 2024 $0.0₆186
-3.04%
$-- $176
Nov 25, 2024 $0.0₆191
-19.35%
$-- $70
Nov 24, 2024 $0.0₆212
+6.44%
$-- $111
Nov 23, 2024 $0.0₆198
+16.00%
$-- $279
Nov 22, 2024 $0.0₆17
+5.80%
$-- $44
Nov 21, 2024 $0.0₆16
+3.32%
$-- $17
Nov 20, 2024 $0.0₆155
-0.01%
$-- $66
Nov 19, 2024 $0.0₆153
-4.35%
$-- $16
Nov 18, 2024 $0.0₆159
+6.90%
$-- $106
Nov 17, 2024 $0.0₆149
-0.87%
$-- $43
Nov 16, 2024 $0.0₆151
+14.83%
$-- $161
Nov 15, 2024 $0.0₆131
+3.21%
$-- $157
Nov 14, 2024 $0.0₆127
-3.89%
$-- $20