GAIA Platform Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2018 $ 0.0248
+12.45%
$ -- $ 84,728
Apr 2018 $ 0.0245
+44.22%
$ -- $ 222,556
Mar 2018 $ 0.0184
-51.72%
$ -- $ 285,002
Feb 2018 $ 0.0438
-10.23%
$ -- $ 264,143
Jan 2018 $ 0.0589
+81.31%
$ -- $ 407,964
Dec 2017 $ 0.0314
+193.95%
$ -- $ 464,443
Nov 2017 $ 0.0114
-29.75%
$ -- $ 202,534
Oct 2017 $ 0.0155
+24.48%
$ -- $ 140,032
Sep 2017 $ 0.0093
-58.46%
$ -- $ 115,228
Aug 2017 $ 0.0134
+20.17%
$ -- $ 106,348
Jul 2017 $ 0.0117
+93.50%
$ -- $ 78,298
Jun 2017 $ 0.00578
+21.00%
$ -- $ 78,969
May 2017 $ 0.00456
+159.74%
$ -- $ 58,205
Apr 2017 $ 0.00168
+24.42%
$ -- $ 36,457
Mar 2017 $ 0.00134
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00148
+21.10%
$ -- $ 29,717
Jan 2017 $ 0.0012
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00119
+28.04%
$ -- $ 25,548
Nov 2016 $ 0.000921
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000866
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000754
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000712
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000771
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.000831
-19.88%
$ -- $ 19,189
May 2016 $ 0.00107
-9.18%
$ -- $ 14,302
Apr 2016 $ 0.00117
-20.52%
$ -- $ 13,003
Mar 2016 $ 0.00146
+13.50%
$ -- $ 12,864
Feb 2016 $ 0.00101
-30.45%
$ -- $ 11,710
Jan 2016 $ 0.0015
+245.16%
$ -- $ 12,739
Dec 2015 $ 0.00043
+25.08%
$ -- $ 13,130
Nov 2015 $ 0.000401
+7.86%
$ -- $ 10,407
Oct 2015 $ 0.000358
-1.32%
$ -- $ 8,212
Sep 2015 $ 0.000401
-15.52%
$ -- $ 6,998
Aug 2015 $ 0.00048
-42.04%
$ -- $ 7,785
Jul 2015 $ 0.000888
+92.60%
$ -- $ 8,641
Jun 2015 $ 0.000478
-19.75%
$ -- $ 7,140
May 2015 $ 0.000786
-12.67%
$ -- $ 7,347
Apr 2015 $ 0.00087
+0.09%
$ -- $ 7,049
Mar 2015 $ 0.000977
-1.66%
$ -- $ 8,327
Feb 2015 $ 0.00102
+0.99%
$ -- $ 6,332
Download