GAIA Platform Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2016 $ 0.000952
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00096
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000955
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000953
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000949
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00094
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000935
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00095
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000948
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000956
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000933
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000921
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000908
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000909
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000904
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00091
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000918
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000912
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000919
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000929
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000913
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000903
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000927
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000926
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000915
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000918
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000882
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000874
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00087
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000873
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000887
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000886
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000895
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000881
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000875
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00088
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000871
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000871
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000849
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00091
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000901
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000866
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000865
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000887
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000851
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000846
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000837
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000807
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000807
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00081
+0.00%
$ -- $ 653