GAIA Platform Historical Data

GAIA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2016 $ 0.002
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00134
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00151
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00149
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00102
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00151
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00166
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00145
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00169
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00188
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0019
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00164
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00177
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00182
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00146
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0015
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00163
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00168
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00168
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00166
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00173
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00075
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000394
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000381
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000375
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000402
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000406
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000372
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000342
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00034
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000343
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000331
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000382
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000424
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000361
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000363
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000411
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000412
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000435
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000457
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000431
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000431
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000433
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000431
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000434
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000434
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00043
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000427
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000415
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000405
+0.00%
$ -- $ 422