GAIA Platform Historical Data

GAIA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2015 $ 0.0004
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000484
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000475
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000447
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000447
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000482
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000381
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000616
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000372
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000596
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000786
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000998
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000958
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000944
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00032
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000371
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00038
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000376
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000373
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000377
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000377
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000398
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000436
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000386
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000411
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000713
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000844
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000543
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000636
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000415
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00031
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000432
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000464
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000373
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00049
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000485
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000557
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000652
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000655
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000668
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0009
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00087
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000699
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000384
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000506
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000674
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000696
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000712
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000725
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00072
+0.00%
$ -- $ 234