GAIA Platform Historical Data

GAIA Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Mar 2, 2015	$ 0.00137	+0.00%	$ --	$ 274
Mar 1, 2015	$ 0.000993	+0.00%	$ --	$ 258
Feb 28, 2015	$ 0.00102	+0.00%	$ --	$ 254
Feb 27, 2015	$ 0.00101	+0.00%	$ --	$ 253
Feb 26, 2015	$ 0.00106	+0.00%	$ --	$ 237
Feb 25, 2015	$ 0.00119	+0.00%	$ --	$ 237
Feb 24, 2015	$ 0.00118	+0.00%	$ --	$ 239
Feb 23, 2015	$ 0.00131	+0.00%	$ --	$ 239
Feb 22, 2015	$ 0.00132	+0.00%	$ --	$ 236
Feb 21, 2015	$ 0.00103	+0.00%	$ --	$ 244
Feb 20, 2015	$ 0.001	+0.00%	$ --	$ 245
Feb 19, 2015	$ 0.000968	+0.00%	$ --	$ 242
Feb 18, 2015	$ 0.000981	+0.00%	$ --	$ 235
Feb 17, 2015	$ 0.000902	+0.00%	$ --	$ 243
Feb 16, 2015	$ 0.00106	+0.00%	$ --	$ 236
Feb 15, 2015	$ 0.00105	+0.00%	$ --	$ 233
Feb 14, 2015	$ 0.00113	+0.00%	$ --	$ 259
Feb 13, 2015	$ 0.000942	+0.00%	$ --	$ 236
Feb 12, 2015	$ 0.000887	+0.00%	$ --	$ 222
Feb 11, 2015	$ 0.000928	+0.00%	$ --	$ 219
Feb 10, 2015	$ 0.00101	+0.00%	$ --	$ 220
Feb 9, 2015	$ 0.000958	+0.00%	$ --	$ 220
Feb 8, 2015	$ 0.00112	+0.00%	$ --	$ 224
Feb 7, 2015	$ 0.00103	+0.00%	$ --	$ 228
Feb 6, 2015	$ 0.00089	+0.00%	$ --	$ 223
Feb 5, 2015	$ 0.000758	+0.00%	$ --	$ 217
Feb 4, 2015	$ 0.00105	+0.00%	$ --	$ 227
Feb 3, 2015	$ 0.000857	+0.00%	$ --	$ 227
Feb 2, 2015	$ 0.00101	+0.00%	$ --	$ 239

Download