GAIA Platform Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00138
+15.71%
$ -- $ 5,096
Jun 6 $ 0.00113
+14.20%
$ -- $ 4,150
May 30 $ 0.000977
-9.09%
$ -- $ 3,850
May 23 $ 0.00104
+18.61%
$ -- $ 3,307
May 16 $ 0.00087
+9.35%
$ -- $ 3,130
May 9 $ 0.00103
+5.11%
$ -- $ 3,187
May 2 $ 0.00098
-11.73%
$ -- $ 3,164
Apr 25 $ 0.00118
-7.40%
$ -- $ 3,179
Apr 18 $ 0.00128
+6.24%
$ -- $ 3,106
Apr 11 $ 0.00117
+0.78%
$ -- $ 2,979
Apr 4 $ 0.00124
-22.98%
$ -- $ 2,939
Mar 28 $ 0.00151
-3.95%
$ -- $ 2,919
Mar 21 $ 0.00179
-19.65%
$ -- $ 2,916
Mar 14 $ 0.00173
-35.43%
$ -- $ 2,892
Mar 7 $ 0.0028
+46.37%
$ -- $ 2,897
Feb 29 $ 0.00142
+40.42%
$ -- $ 2,930
Feb 22 $ 0.00116
-45.74%
$ -- $ 2,995
Feb 15 $ 0.00179
-10.29%
$ -- $ 2,944
Feb 8 $ 0.00134
-7.45%
$ -- $ 2,689
Feb 1 $ 0.00169
+15.88%
$ -- $ 2,646
Jan 25 $ 0.0015
+99.68%
$ -- $ 2,685
Jan 18 $ 0.000394
+15.20%
$ -- $ 2,762
Jan 11 $ 0.00034
-6.15%
$ -- $ 2,894
Jan 4 $ 0.000411
-5.26%
$ -- $ 3,100
Dec 28 $ 0.000431
+6.37%
$ -- $ 3,009
Dec 21 $ 0.00041
-2.48%
$ -- $ 3,062
Dec 14 $ 0.000424
-1.07%
$ -- $ 3,180
Dec 7 $ 0.000422
+4.82%
$ -- $ 2,953
Nov 30 $ 0.000401
+0.15%
$ -- $ 2,602
Nov 23 $ 0.000371
+18.66%
$ -- $ 2,408
Nov 16 $ 0.000313
-2.25%
$ -- $ 2,294
Nov 9 $ 0.000308
-14.76%
$ -- $ 2,338
Nov 2 $ 0.000353
-14.57%
$ -- $ 2,666
Oct 26 $ 0.000371
+35.70%
$ -- $ 2,158
Oct 19 $ 0.000302
-18.74%
$ -- $ 1,922
Oct 12 $ 0.000369
+43.25%
$ -- $ 1,795
Oct 5 $ 0.00026
+1.17%
$ -- $ 1,709
Sep 28 $ 0.000381
+21.86%
$ -- $ 1,662
Sep 21 $ 0.0003
-27.98%
$ -- $ 1,622
Sep 14 $ 0.000337
-26.99%
$ -- $ 1,615
Sep 7 $ 0.000463
-5.78%
$ -- $ 1,664
Aug 31 $ 0.000494
+3.02%
$ -- $ 1,615
Aug 24 $ 0.000441
+4.23%
$ -- $ 1,568
Aug 17 $ 0.000488
-22.92%
$ -- $ 1,653
Aug 10 $ 0.000553
-17.01%
$ -- $ 1,846
Aug 3 $ 0.000773
-16.80%
$ -- $ 1,926
Jul 27 $ 0.000844
+30.95%
$ -- $ 2,008
Jul 20 $ 0.000613
+33.72%
$ -- $ 1,974
Jul 13 $ 0.000451
-15.17%
$ -- $ 1,964
Jul 6 $ 0.000522
+17.45%
$ -- $ 1,959