GAIA Platform Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000605
+22.00%
$ -- $ 1,820
Jun 22 $ 0.00047
+22.63%
$ -- $ 1,717
Jun 15 $ 0.000444
+10.28%
$ -- $ 1,716
Jun 8 $ 0.000397
-16.41%
$ -- $ 1,613
Jun 1 $ 0.000447
-24.99%
$ -- $ 1,572
May 25 $ 0.000786
+106.92%
$ -- $ 1,650
May 18 $ 0.000376
-2.67%
$ -- $ 1,654
May 11 $ 0.000411
+32.86%
$ -- $ 1,666
May 4 $ 0.000432
-33.80%
$ -- $ 1,668
Apr 27 $ 0.000655
+29.49%
$ -- $ 1,624
Apr 20 $ 0.000674
+73.65%
$ -- $ 1,603
Apr 13 $ 0.000479
-16.88%
$ -- $ 1,561
Apr 6 $ 0.000778
+10.19%
$ -- $ 1,703
Mar 30 $ 0.000769
-37.97%
$ -- $ 1,757
Mar 23 $ 0.000968
-5.72%
$ -- $ 1,748
Mar 16 $ 0.00104
+9.87%
$ -- $ 1,883
Mar 9 $ 0.000855
-22.87%
$ -- $ 2,025
Mar 2 $ 0.00128
-6.79%
$ -- $ 1,924
Feb 23 $ 0.000993
-23.96%
$ -- $ 1,717
Feb 16 $ 0.00132
+24.69%
$ -- $ 1,681
Feb 9 $ 0.00105
+9.55%
$ -- $ 1,609
Feb 2 $ 0.00112
+10.93%
$ -- $ 1,584
Download