GAIA Platform Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 7 $ 0.0248
+0.72%
$ -- $ 28,352
Apr 30 $ 0.0224
-8.79%
$ -- $ 65,744
Apr 23 $ 0.027
+27.01%
$ -- $ 63,690
Apr 16 $ 0.0208
+5.63%
$ -- $ 49,776
Apr 9 $ 0.0165
+7.39%
$ -- $ 50,857
Apr 2 $ 0.0141
-22.79%
$ -- $ 41,830
Mar 26 $ 0.017
-30.90%
$ -- $ 54,417
Mar 19 $ 0.0243
-12.42%
$ -- $ 60,027
Mar 12 $ 0.0278
-2.36%
$ -- $ 61,295
Mar 5 $ 0.0286
-23.90%
$ -- $ 72,553
Feb 26 $ 0.0376
-13.25%
$ -- $ 73,990
Feb 19 $ 0.0427
-1.79%
$ -- $ 74,935
Feb 12 $ 0.0441
+18.46%
$ -- $ 65,181
Feb 5 $ 0.0382
-5.84%
$ -- $ 56,461
Jan 29 $ 0.036
-59.14%
$ -- $ 71,285
Jan 22 $ 0.0836
-6.21%
$ -- $ 78,920
Jan 15 $ 0.0876
-11.01%
$ -- $ 86,414
Jan 8 $ 0.107
+66.98%
$ -- $ 103,749
Jan 1 $ 0.0571
+75.89%
$ -- $ 104,918
Dec 25 $ 0.0314
+38.05%
$ -- $ 102,061
Dec 18 $ 0.0229
-44.22%
$ -- $ 119,118
Dec 11 $ 0.0356
+239.19%
$ -- $ 117,590
Dec 4 $ 0.0111
+11.84%
$ -- $ 94,244
Nov 27 $ 0.0109
-8.02%
$ -- $ 70,669
Nov 20 $ 0.00924
-20.38%
$ -- $ 57,106
Nov 13 $ 0.0128
+12.36%
$ -- $ 49,081
Nov 6 $ 0.0116
-13.00%
$ -- $ 42,604
Oct 30 $ 0.0195
+25.85%
$ -- $ 20,367
Oct 23 $ 0.0156
-19.03%
$ -- $ 40,519
Oct 16 $ 0.0197
+112.50%
$ -- $ 34,205
Oct 9 $ 0.0123
-6.31%
$ -- $ 24,859
Oct 2 $ 0.0125
+0.12%
$ -- $ 30,302
Sep 25 $ 0.0124
+7.43%
$ -- $ 24,393
Sep 18 $ 0.011
+36.45%
$ -- $ 22,633
Sep 11 $ 0.0111
-10.06%
$ -- $ 27,287
Sep 4 $ 0.0123
-55.52%
$ -- $ 31,075
Aug 28 $ 0.033
+184.90%
$ -- $ 27,461
Aug 21 $ 0.0105
-17.15%
$ -- $ 20,323
Aug 14 $ 0.0126
-29.09%
$ -- $ 29,839
Aug 7 $ 0.0167
+52.98%
$ -- $ 25,194
Jul 31 $ 0.0117
-0.26%
$ -- $ 20,534
Jul 24 $ 0.0112
-18.74%
$ -- $ 18,904
Jul 17 $ 0.0306
+14.45%
$ -- $ 17,970
Jul 10 $ 0.021
+132.65%
$ -- $ 15,557
Jul 3 $ 0.01
+57.05%
$ -- $ 18,022
Jun 26 $ 0.00629
+5.82%
$ -- $ 17,608
Jun 19 $ 0.00549
-12.58%
$ -- $ 18,614
Jun 12 $ 0.00546
+6.47%
$ -- $ 17,983
Jun 5 $ 0.00562
+3.88%
$ -- $ 19,751
Download