Endemic Historical Data

END
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00019
-77.38%
$ -- $ 71
Oct 2025 $ 0.00091
-51.85%
$ -- $ 173
Sep 2025 $ 0.00189
+3.28%
$ -- $ 159
Aug 2025 $ 0.00183
-40.00%
$ -- $ 737
Jul 2025 $ 0.00305
-69.38%
$ -- $ 1,640
Jun 2025 $ 0.00996
+148.38%
$ -- $ 462
May 2025 $ 0.00458
-50.05%
$ -- $ 329
Apr 2025 $ 0.00917
+22.59%
$ -- $ 43,615
Mar 2025 $ 0.00747
-21.86%
$ -- $ 57,488
Feb 2025 $ 0.00956
-56.15%
$ -- $ 22,402
Download