Endemic Historical Data

END
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.00019
-77.38%
$-- $71
Oct 2025 $0.00091
-51.85%
$-- $173
Sep 2025 $0.00189
+3.28%
$-- $159
Aug 2025 $0.00183
-40.00%
$-- $737
Jul 2025 $0.00305
-69.38%
$-- $1,640
Jun 2025 $0.00996
+148.38%
$-- $462
May 2025 $0.00458
-50.05%
$-- $329
Apr 2025 $0.00917
+22.59%
$-- $43,615
Mar 2025 $0.00747
-21.86%
$-- $57,488
Feb 2025 $0.00956
-56.15%
$-- $22,402
Download