Endemic Historical Data

END
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.00019
-78.41%
$-- $58
Oct 27 $0.00084
-8.70%
$-- $52
Oct 20 $0.00122
-58.36%
$-- $45
Oct 13 $0.00254
+0.00%
$-- $25
Oct 6 $0.00254
+32.98%
$-- $28
Sep 29 $0.00191
+1.06%
$-- $41
Sep 22 $0.00189
+0.00%
$-- $42
Sep 15 $0.00317
+73.22%
$-- $39
Sep 8 $0.00183
+0.55%
$-- $33
Sep 1 $0.00182
-0.55%
$-- $10
Aug 25 $0.00183
-1.08%
$-- $29
Aug 18 $0.00185
+117.65%
$-- $57
Aug 11 $0.00085
-69.20%
$-- $93
Aug 4 $0.00276
-54.46%
$-- $332
Jul 28 $0.0033
+8.20%
$-- $72
Jul 21 $0.00305
-29.07%
$-- $26
Jul 14 $0.0043
+33.96%
$-- $20
Jul 7 $0.00321
-36.18%
$-- $1,341
Jun 30 $0.00503
-49.50%
$-- $138
Jun 23 $0.00996
+0.00%
$-- $133
Jun 16 $0.00563
+2.18%
$-- $102
Jun 9 $0.00551
+91.32%
$-- $52
Jun 2 $0.00288
-28.00%
$-- $72
May 26 $0.004
-13.42%
$-- $75
May 19 $0.00601
+49.88%
$-- $43
May 12 $0.00401
-56.04%
$-- $57
May 5 $0.00912
-0.57%
$-- $68
Apr 28 $0.00917
-8.76%
$-- $38
Apr 21 $0.01
+0.10%
$-- $25
Apr 14 $0.0107
+20.63%
$-- $13,574
Apr 7 $0.00754
+12.20%
$-- $14,974
Mar 31 $0.00692
-7.86%
$-- $12,035
Mar 24 $0.00761
-12.93%
$-- $14,781
Mar 17 $0.00727
+0.28%
$-- $8,547
Mar 10 $0.00704
-13.41%
$-- $13,341
Mar 3 $0.00963
+30.14%
$-- $10,604
Feb 24 $0.0074
-33.33%
$-- $11,668
Feb 17 $0.0127
-41.51%
$-- $10,673
Download