Endemic Historical Data

END
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.00019
+0.00%
$-- $29
Nov 6, 2025 $0.00065
+0.00%
$-- $7
Nov 5, 2025 $0.00065
+0.00%
$-- $7
Nov 4, 2025 $0.00065
+0.00%
$-- $7
Nov 3, 2025 $0.00076
-13.64%
$-- $7
Nov 2, 2025 $0.00088
+4.76%
$-- $2
Nov 1, 2025 $0.00084
+0.00%
$-- $12
Oct 31, 2025 $0.00084
-7.69%
$-- $12
Oct 30, 2025 $0.00091
+0.00%
$-- $9
Oct 29, 2025 $0.00091
+0.00%
$-- $9
Oct 28, 2025 $0.00091
+16.67%
$-- $9
Oct 27, 2025 $0.00092
+0.00%
$-- $1
Oct 26, 2025 $0.00122
+0.00%
$-- $5
Oct 25, 2025 $0.00122
+0.00%
$-- $5
Oct 24, 2025 $0.00122
+3.39%
$-- $5
Oct 23, 2025 $0.00118
-1.67%
$-- $10
Oct 22, 2025 $0.0012
-59.04%
$-- $13
Oct 21, 2025 $0.00293
+0.00%
$-- $6
Oct 20, 2025 $0.00293
+0.00%
$-- $6
Oct 19, 2025 $0.00254
+0.00%
$-- $4
Oct 18, 2025 $0.00254
+0.00%
$-- $4
Oct 17, 2025 $0.00254
+0.00%
$-- $4
Oct 16, 2025 $0.00254
+0.00%
$-- $4
Oct 15, 2025 $0.00254
+0.00%
$-- $4
Oct 14, 2025 $0.00254
+0.00%
$-- $4
Oct 13, 2025 $0.00254
+0.00%
$-- $4
Oct 12, 2025 $0.00254
+0.00%
$-- $4
Oct 11, 2025 $0.00254
+32.29%
$-- $4
Oct 10, 2025 $0.00192
+0.00%
$-- $3
Oct 9, 2025 $0.00192
+0.52%
$-- $3
Oct 8, 2025 $0.00191
+0.00%
$-- $6
Oct 7, 2025 $0.00191
+0.00%
$-- $6
Oct 6, 2025 $0.00191
+0.00%
$-- $6
Oct 5, 2025 $0.00191
+0.00%
$-- $6
Oct 4, 2025 $0.00191
+1.06%
$-- $6
Oct 3, 2025 $0.00189
+0.00%
$-- $7
Oct 2, 2025 $0.00189
+0.00%
$-- $7
Oct 1, 2025 $0.00189
+0.00%
$-- $7
Sep 30, 2025 $0.00189
+0.00%
$-- $7
Sep 29, 2025 $0.00189
+0.00%
$-- $7
Sep 28, 2025 $0.00189
+0.00%
$-- $7
Sep 27, 2025 $0.00189
+0.00%
$-- $7
Sep 26, 2025 $0.00189
+0.00%
$-- $7
Sep 25, 2025 $0.00189
+0.00%
$-- $7
Sep 24, 2025 $0.00189
+0.00%
$-- $7
Sep 23, 2025 $0.00189
+0.00%
$-- $7
Sep 22, 2025 $0.00189
+0.00%
$-- $7
Sep 21, 2025 $0.00189
-40.38%
$-- $7
Sep 20, 2025 $0.00317
+0.00%
$-- $4
Sep 19, 2025 $0.00317
-1.25%
$-- $4
Download