JPY Neutrino Historical Data

JPYN
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00641
+0.89%
$ -- $ 699
Dec 5, 2022 $ 0.00635
+0.08%
$ 88,997 $ 693
Nov 16, 2022 $ 0.0066
-0.75%
$ -- $ 1,738
Nov 15, 2022 $ 0.00667
+0.81%
$ 93,781 $ 1,944
Nov 9, 2022 $ 0.00632
-1.75%
$ -- $ 7,773
Nov 8, 2022 $ 0.00643
-2.41%
$ 93,537 $ 8,598
Nov 1, 2022 $ 0.00663
+0.23%
$ -- $ 601
Oct 31, 2022 $ 0.00662
-0.45%
$ 105,015 $ 2,048
Oct 30, 2022 $ 0.00665
+0.02%
$ 103,871 $ 561
Oct 29, 2022 $ 0.00666
+0.42%
$ 103,860 $ 172
Oct 27, 2022 $ 0.00665
+0.44%
$ -- $ 737
Oct 26, 2022 $ 0.00662
+0.23%
$ 102,929 $ 1,244
Oct 25, 2022 $ 0.00655
-1.91%
$ -- $ 201
Oct 24, 2022 $ 0.00663
-0.94%
$ 87,700 $ 201
Oct 23, 2022 $ 0.00686
+1.04%
$ 90,497 $ 33
Oct 22, 2022 $ 0.00678
+0.05%
$ 89,531 $ 422
Oct 20, 2022 $ 0.00652
-0.36%
$ -- $ 864
Oct 19, 2022 $ 0.00653
-1.31%
$ 86,201 $ 1,517
Oct 18, 2022 $ 0.00663
+0.04%
$ -- $ 442
Oct 17, 2022 $ 0.00663
-0.88%
$ 85,986 $ 12,920
Oct 16, 2022 $ 0.0067
-0.47%
$ 98,421 $ 2,936
Oct 15, 2022 $ 0.00667
+0.12%
$ -- $ 1,039
Oct 14, 2022 $ 0.00666
-1.49%
$ 97,792 $ 9,904
Oct 13, 2022 $ 0.00676
-0.55%
$ 90,133 $ 7,561
Oct 12, 2022 $ 0.0068
-0.35%
$ 85,815 $ 3,654
Oct 11, 2022 $ 0.00682
-0.04%
$ 82,125 $ 832
Sep 5, 2022 $ 0.00685
-1.48%
$ 80,100 $ 234
Sep 1, 2022 $ 0.00693
-0.62%
$ 81,028 $ 80
Aug 30, 2022 $ 0.0072
+0.21%
$ 84,535 $ 62
Aug 29, 2022 $ 0.0072
+0.62%
$ 83,796 $ 295
Aug 10, 2022 $ 0.00749
+0.16%
$ 86,542 $ 198
Aug 3, 2022 $ 0.00748
-0.10%
$ 87,934 $ 1,082
Aug 2, 2022 $ 0.00746
+0.81%
$ 90,153 $ 2,541
Jul 18, 2022 $ 0.0072
-1.51%
$ 86,212 $ 3,742
Jun 4, 2022 $ 0.00731
-0.49%
$ 90,146 $ 96
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.00968
+0.03%
$ 88,598 $ 1,425
Jan 20, 2021 $ 0.00969
+2.55%
$ 88,883 $ 1,186
Jan 19, 2021 $ 0.00946
-1.99%
$ 86,798 $ 48
Jan 18, 2021 $ 0.00966
+2.23%
$ 93,332 $ 803
Jan 17, 2021 $ 0.00945
-6.49%
$ 91,228 $ 729
Jan 16, 2021 $ 0.0101
+8.84%
$ 97,677 $ 107
Jan 15, 2021 $ 0.00929
-1.93%
$ 89,656 $ 903
Jan 14, 2021 $ 0.00946
-2.89%
$ 90,671 $ 1,519
Jan 13, 2021 $ 0.00974
+1.42%
$ 92,001 $ 2,190
Jan 12, 2021 $ 0.0096
-0.13%
$ 90,543 $ 2,361
Jan 11, 2021 $ 0.00962
+1.23%
$ 90,257 $ 6,918
Jan 10, 2021 $ 0.00952
+1.46%
$ 90,694 $ 599
Jan 9, 2021 $ 0.00938
-2.42%
$ 89,424 $ 56
Jan 8, 2021 $ 0.00962
+0.29%
$ 91,783 $ 771
Download