JPY Neutrino Historical Data

JPYN
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.00641
+0.97%
$ -- $ 1,391
Nov 14 $ 0.0066
-0.13%
$ -- $ 3,681
Nov 7 $ 0.00632
-3.96%
$ -- $ 16,371
Oct 31 $ 0.00663
-0.25%
$ -- $ 2,649
Oct 24 $ 0.00665
-0.60%
$ 103,871 $ 3,116
Oct 17 $ 0.00686
+2.49%
$ 90,497 $ 16,197
Oct 10 $ 0.0067
-1.83%
$ 98,421 $ 25,926
Sep 5 $ 0.00685
-1.48%
$ 80,100 $ 234
Aug 29 $ 0.00693
-3.20%
$ 81,028 $ 437
Aug 8 $ 0.00749
+0.16%
$ 86,832 $ 198
Aug 1 $ 0.00748
+0.94%
$ 86,322 $ 3,623
Jul 18 $ 0.0072
-1.51%
$ 87,707 $ 3,742
May 30 $ 0.00731
-0.49%
$ 90,152 $ 96
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.00968
+2.41%
$ 88,118 $ 3,462
Jan 11 $ 0.00945
-0.63%
$ 91,265 $ 14,728
Jan 4 $ 0.00952
-1.66%
$ 89,260 $ 7,842
Dec 28 $ 0.00967
+0.24%
$ 92,317 $ 2,354
Dec 21 $ 0.0096
+26.59%
$ 90,656 $ 1,310
Dec 14 $ 0.00749
-46.71%
$ 71,323 $ 343
Dec 7 $ 0.0148
+53.36%
$ 141,273 $ 526
Nov 30 $ 0.00941
-6.31%
$ 87,704 $ 747
Nov 23 $ 0.01
+5.25%
$ 94,838 $ 442
Nov 16 $ 0.00954
-95.68%
$ 91,013 $ 670
Nov 9 $ 0.221
+1,536.77%
$ 2.09 million $ 635
Nov 2 $ 0.0135
+57.28%
$ 131,189 $ 358
Oct 26 $ 0.00858
-14.91%
$ 80,345 $ 220
Oct 19 $ 0.0101
+7.22%
$ 75,910 $ 64
Oct 12 $ 0.00938
-3.26%
$ 69,778 $ 1,435
Oct 5 $ 0.0097
-23.55%
$ 47,466 $ 907
Sep 28 $ 0.0127
-45.92%
$ 5,628 $ 98
Download