Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Neutrino Historical Data

JPYN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5 $0.00641
+0.97%
$-- $1,391
Nov 14 $0.0066
-0.13%
$-- $3,681
Nov 7 $0.00632
-3.96%
$-- $16,371
Oct 31 $0.00663
-0.25%
$-- $2,649
Oct 24 $0.00665
-0.60%
$103,871 $3,116
Oct 17 $0.00686
+2.49%
$90,497 $16,197
Oct 10 $0.0067
-1.83%
$98,421 $25,926
Sep 5 $0.00685
-1.48%
$80,100 $234
Aug 29 $0.00693
-3.20%
$81,028 $437
Aug 8 $0.00749
+0.16%
$86,832 $198
Aug 1 $0.00748
+0.94%
$86,322 $3,623
Jul 18 $0.0072
-1.51%
$87,707 $3,742
May 30 $0.00731
-0.49%
$90,152 $96
Mar 22 $0
--%
$-- $0
Jan 18 $0.00968
+2.41%
$88,118 $3,462
Jan 11 $0.00945
-0.63%
$91,265 $14,728
Jan 4 $0.00952
-1.66%
$89,260 $7,842
Dec 28 $0.00967
+0.24%
$92,317 $2,354
Dec 21 $0.0096
+26.59%
$90,656 $1,310
Dec 14 $0.00749
-46.71%
$71,323 $343
Dec 7 $0.0148
+53.36%
$141,273 $526
Nov 30 $0.00941
-6.31%
$87,704 $747
Nov 23 $0.01
+5.25%
$94,838 $442
Nov 16 $0.00954
-95.68%
$91,013 $670
Nov 9 $0.221
+1.54K%
$2.09 million $635
Nov 2 $0.0135
+57.28%
$131,189 $358
Oct 26 $0.00858
-14.91%
$80,345 $220
Oct 19 $0.0101
+7.22%
$75,910 $64
Oct 12 $0.00938
-3.26%
$69,778 $1,435
Oct 5 $0.0097
-23.55%
$47,466 $907
Sep 28 $0.0127
-45.92%
$5,628 $98
Download