JPY Neutrino Historical Data

JPYN
Download
Date Close Price change Market cap Trading volume
Dec 5 $0.00641
+0.97%
$-- $1,391
Nov 14 $0.0066
-0.13%
$-- $3,681
Nov 7 $0.00632
-3.96%
$-- $16,371
Oct 31 $0.00663
-0.25%
$-- $2,649
Oct 24 $0.00665
-0.60%
$103,871 $3,116
Oct 17 $0.00686
+2.49%
$90,497 $16,197
Oct 10 $0.0067
-1.83%
$98,421 $25,926
Sep 5 $0.00685
-1.48%
$80,100 $234
Aug 29 $0.00693
-3.20%
$81,028 $437
Aug 8 $0.00749
+0.16%
$86,832 $198
Aug 1 $0.00748
+0.94%
$86,322 $3,623
Jul 18 $0.0072
-1.51%
$87,707 $3,742
May 30 $0.00731
-0.49%
$90,152 $96
Mar 22 $0
--%
$-- $0
Jan 18 $0.00968
+2.41%
$88,118 $3,462
Jan 11 $0.00945
-0.63%
$91,265 $14,728
Jan 4 $0.00952
-1.66%
$89,260 $7,842
Dec 28 $0.00967
+0.24%
$92,317 $2,354
Dec 21 $0.0096
+26.59%
$90,656 $1,310
Dec 14 $0.00749
-46.71%
$71,323 $343
Dec 7 $0.0148
+53.36%
$141,273 $526
Nov 30 $0.00941
-6.31%
$87,704 $747
Nov 23 $0.01
+5.25%
$94,838 $442
Nov 16 $0.00954
-95.68%
$91,013 $670
Nov 9 $0.221
+1,536.77%
$2.09 million $635
Nov 2 $0.0135
+57.28%
$131,189 $358
Oct 26 $0.00858
-14.91%
$80,345 $220
Oct 19 $0.0101
+7.22%
$75,910 $64
Oct 12 $0.00938
-3.26%
$69,778 $1,435
Oct 5 $0.0097
-23.55%
$47,466 $907
Sep 28 $0.0127
-45.92%
$5,628 $98
Download