JPY Neutrino Historical Data

JPYN
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.00641
+0.89%
$-- $699
Dec 5, 2022 $0.00635
+0.08%
$88,997 $693
Nov 16, 2022 $0.0066
-0.75%
$-- $1,738
Nov 15, 2022 $0.00667
+0.81%
$93,781 $1,944
Nov 9, 2022 $0.00632
-1.75%
$-- $7,773
Nov 8, 2022 $0.00643
-2.41%
$93,537 $8,598
Nov 1, 2022 $0.00663
+0.23%
$-- $601
Oct 31, 2022 $0.00662
-0.45%
$105,015 $2,048
Oct 30, 2022 $0.00665
+0.02%
$103,871 $561
Oct 29, 2022 $0.00666
+0.42%
$103,860 $172
Oct 27, 2022 $0.00665
+0.44%
$-- $737
Oct 26, 2022 $0.00662
+0.23%
$102,929 $1,244
Oct 25, 2022 $0.00655
-1.91%
$-- $201
Oct 24, 2022 $0.00663
-0.94%
$87,700 $201
Oct 23, 2022 $0.00686
+1.04%
$90,497 $33
Oct 22, 2022 $0.00678
+0.05%
$89,531 $422
Oct 20, 2022 $0.00652
-0.36%
$-- $864
Oct 19, 2022 $0.00653
-1.31%
$86,201 $1,517
Oct 18, 2022 $0.00663
+0.04%
$-- $442
Oct 17, 2022 $0.00663
-0.88%
$85,986 $12,920
Oct 16, 2022 $0.0067
-0.47%
$98,421 $2,936
Oct 15, 2022 $0.00667
+0.12%
$-- $1,039
Oct 14, 2022 $0.00666
-1.49%
$97,792 $9,904
Oct 13, 2022 $0.00676
-0.55%
$90,133 $7,561
Oct 12, 2022 $0.0068
-0.35%
$85,815 $3,654
Oct 11, 2022 $0.00682
-0.04%
$82,125 $832
Sep 5, 2022 $0.00685
-1.48%
$80,100 $234
Sep 1, 2022 $0.00693
-0.62%
$81,028 $80
Aug 30, 2022 $0.0072
+0.21%
$84,535 $62
Aug 29, 2022 $0.0072
+0.62%
$83,796 $295
Aug 10, 2022 $0.00749
+0.16%
$86,542 $198
Aug 3, 2022 $0.00748
-0.10%
$87,934 $1,082
Aug 2, 2022 $0.00746
+0.81%
$90,153 $2,541
Jul 18, 2022 $0.0072
-1.51%
$86,212 $3,742
Jun 4, 2022 $0.00731
-0.49%
$90,146 $96
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.00968
+0.03%
$88,598 $1,425
Jan 20, 2021 $0.00969
+2.55%
$88,883 $1,186
Jan 19, 2021 $0.00946
-1.99%
$86,798 $48
Jan 18, 2021 $0.00966
+2.23%
$93,332 $803
Jan 17, 2021 $0.00945
-6.49%
$91,228 $729
Jan 16, 2021 $0.0101
+8.84%
$97,677 $107
Jan 15, 2021 $0.00929
-1.93%
$89,656 $903
Jan 14, 2021 $0.00946
-2.89%
$90,671 $1,519
Jan 13, 2021 $0.00974
+1.42%
$92,001 $2,190
Jan 12, 2021 $0.0096
-0.13%
$90,543 $2,361
Jan 11, 2021 $0.00962
+1.23%
$90,257 $6,918
Jan 10, 2021 $0.00952
+1.46%
$90,694 $599
Jan 9, 2021 $0.00938
-2.42%
$89,424 $56
Jan 8, 2021 $0.00962
+0.29%
$91,783 $771
Download