Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Chain Historical Data

TRUE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.0251
+4.37%
$1.16 million $305,110
Jul 5, 2022 $0.0242
-0.05%
$1.12 million $382,958
Jul 4, 2022 $0.0241
+3.15%
$1.12 million $262,915
Jul 3, 2022 $0.0235
-3.98%
$1.09 million $276,643
Jul 2, 2022 $0.0245
-26.51%
$1.14 million $1.21 million
Jul 1, 2022 $0.032
+50.29%
$1.49 million $1.79 million
Jun 30, 2022 $0.0214
-6.58%
$994,815 $248,753
Jun 29, 2022 $0.023
+4.73%
$1.07 million $210,153
Jun 28, 2022 $0.0219
+1.25%
$1.02 million $137,814
Jun 27, 2022 $0.0216
+3.52%
$1 million $149,177
Jun 26, 2022 $0.0209
-1.44%
$970,275 $56,038
Jun 25, 2022 $0.0212
+1.28%
$983,489 $112,081
Jun 24, 2022 $0.0209
+0.67%
$971,374 $66,445
Jun 23, 2022 $0.0209
+1.47%
$970,138 $72,178
Jun 22, 2022 $0.0206
-1.51%
$955,603 $56,832
Jun 21, 2022 $0.0209
+3.72%
$969,858 $70,608
Jun 20, 2022 $0.0201
-3.26%
$933,375 $74,167
Jun 19, 2022 $0.0208
+4.21%
$964,445 $76,114
Jun 18, 2022 $0.0199
-3.85%
$925,647 $120,719
Jun 17, 2022 $0.0207
+2.84%
$962,722 $224,281
Jun 16, 2022 $0.0202
-9.70%
$936,789 $86,095
Jun 15, 2022 $0.0225
+4.09%
$1.04 million $99,550
Jun 14, 2022 $0.0214
+4.25%
$994,996 $101,412
Jun 13, 2022 $0.0206
-9.64%
$955,515 $66,003
Jun 12, 2022 $0.0228
-3.35%
$1.06 million $53,525
Jun 11, 2022 $0.0236
-7.80%
$1.09 million $39,556
Jun 10, 2022 $0.0256
-0.88%
$1.19 million $44,691
Jun 9, 2022 $0.0258
-6.86%
$1.2 million $72,521
Jun 8, 2022 $0.0277
+3.18%
$1.29 million $84,183
Jun 7, 2022 $0.0268
-3.47%
$1.25 million $45,030
Jun 6, 2022 $0.0278
+0.17%
$1.29 million $50,943
Jun 5, 2022 $0.0277
-4.99%
$1.29 million $59,736
Jun 4, 2022 $0.0291
-0.52%
$1.35 million $58,990
Jun 3, 2022 $0.0292
+0.87%
$1.36 million $83,590
Jun 2, 2022 $0.029
+0.65%
$1.35 million $85,288
Jun 1, 2022 $0.0287
-7.13%
$1.33 million $88,666
May 31, 2022 $0.0309
-0.84%
$1.43 million $135,782
May 30, 2022 $0.0312
+8.23%
$1.45 million $131,051
May 29, 2022 $0.0289
-0.97%
$1.34 million $160,926
May 28, 2022 $0.0291
+9.21%
$1.35 million $299,980
May 27, 2022 $0.0265
-4.06%
$1.23 million $63,233
May 26, 2022 $0.0275
-10.09%
$1.28 million $113,198
May 25, 2022 $0.0307
+2.48%
$1.43 million $152,251
May 24, 2022 $0.0302
-2.94%
$1.4 million $522,148
May 23, 2022 $0.0309
+13.97%
$1.43 million $1.24 million
May 22, 2022 $0.0272
-2.30%
$1.26 million $158,592
May 21, 2022 $0.0278
+29.79%
$1.29 million $1.09 million
May 20, 2022 $0.0215
-5.61%
$1 million $104,868
May 19, 2022 $0.0231
+9.92%
$1.07 million $99,474
May 18, 2022 $0.0209
-6.74%
$969,377 $171,178