True Chain Historical Data

TRUE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0251
+4.37%
$ 1.16 million $ 305,110
Jul 5, 2022 $ 0.0242
-0.05%
$ 1.12 million $ 382,958
Jul 4, 2022 $ 0.0241
+3.15%
$ 1.12 million $ 262,915
Jul 3, 2022 $ 0.0235
-3.98%
$ 1.09 million $ 276,643
Jul 2, 2022 $ 0.0245
-26.51%
$ 1.14 million $ 1.21 million
Jul 1, 2022 $ 0.032
+50.29%
$ 1.49 million $ 1.79 million
Jun 30, 2022 $ 0.0214
-6.58%
$ 994,815 $ 248,753
Jun 29, 2022 $ 0.023
+4.73%
$ 1.07 million $ 210,153
Jun 28, 2022 $ 0.0219
+1.25%
$ 1.02 million $ 137,814
Jun 27, 2022 $ 0.0216
+3.52%
$ 1 million $ 149,177
Jun 26, 2022 $ 0.0209
-1.44%
$ 970,275 $ 56,038
Jun 25, 2022 $ 0.0212
+1.28%
$ 983,489 $ 112,081
Jun 24, 2022 $ 0.0209
+0.67%
$ 971,374 $ 66,445
Jun 23, 2022 $ 0.0209
+1.47%
$ 970,138 $ 72,178
Jun 22, 2022 $ 0.0206
-1.51%
$ 955,603 $ 56,832
Jun 21, 2022 $ 0.0209
+3.72%
$ 969,858 $ 70,608
Jun 20, 2022 $ 0.0201
-3.26%
$ 933,375 $ 74,167
Jun 19, 2022 $ 0.0208
+4.21%
$ 964,445 $ 76,114
Jun 18, 2022 $ 0.0199
-3.85%
$ 925,647 $ 120,719
Jun 17, 2022 $ 0.0207
+2.84%
$ 962,722 $ 224,281
Jun 16, 2022 $ 0.0202
-9.70%
$ 936,789 $ 86,095
Jun 15, 2022 $ 0.0225
+4.09%
$ 1.04 million $ 99,550
Jun 14, 2022 $ 0.0214
+4.25%
$ 994,996 $ 101,412
Jun 13, 2022 $ 0.0206
-9.64%
$ 955,515 $ 66,003
Jun 12, 2022 $ 0.0228
-3.35%
$ 1.06 million $ 53,525
Jun 11, 2022 $ 0.0236
-7.80%
$ 1.09 million $ 39,556
Jun 10, 2022 $ 0.0256
-0.88%
$ 1.19 million $ 44,691
Jun 9, 2022 $ 0.0258
-6.86%
$ 1.2 million $ 72,521
Jun 8, 2022 $ 0.0277
+3.18%
$ 1.29 million $ 84,183
Jun 7, 2022 $ 0.0268
-3.47%
$ 1.25 million $ 45,030
Jun 6, 2022 $ 0.0278
+0.17%
$ 1.29 million $ 50,943
Jun 5, 2022 $ 0.0277
-4.99%
$ 1.29 million $ 59,736
Jun 4, 2022 $ 0.0291
-0.52%
$ 1.35 million $ 58,990
Jun 3, 2022 $ 0.0292
+0.87%
$ 1.36 million $ 83,590
Jun 2, 2022 $ 0.029
+0.65%
$ 1.35 million $ 85,288
Jun 1, 2022 $ 0.0287
-7.13%
$ 1.33 million $ 88,666
May 31, 2022 $ 0.0309
-0.84%
$ 1.43 million $ 135,782
May 30, 2022 $ 0.0312
+8.23%
$ 1.45 million $ 131,051
May 29, 2022 $ 0.0289
-0.97%
$ 1.34 million $ 160,926
May 28, 2022 $ 0.0291
+9.21%
$ 1.35 million $ 299,980
May 27, 2022 $ 0.0265
-4.06%
$ 1.23 million $ 63,233
May 26, 2022 $ 0.0275
-10.09%
$ 1.28 million $ 113,198
May 25, 2022 $ 0.0307
+2.48%
$ 1.43 million $ 152,251
May 24, 2022 $ 0.0302
-2.94%
$ 1.4 million $ 522,148
May 23, 2022 $ 0.0309
+13.97%
$ 1.43 million $ 1.24 million
May 22, 2022 $ 0.0272
-2.30%
$ 1.26 million $ 158,592
May 21, 2022 $ 0.0278
+29.79%
$ 1.29 million $ 1.09 million
May 20, 2022 $ 0.0215
-5.61%
$ 1 million $ 104,868
May 19, 2022 $ 0.0231
+9.92%
$ 1.07 million $ 99,474
May 18, 2022 $ 0.0209
-6.74%
$ 969,377 $ 171,178