Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Chain Historical Data

TRUE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2022 $0.0224
+9.81%
$1.04 million $89,351
May 16, 2022 $0.0204
-0.51%
$945,829 $84,496
May 15, 2022 $0.0205
+2.18%
$950,809 $166,418
May 14, 2022 $0.0202
-1.80%
$938,250 $114,864
May 13, 2022 $0.0208
+16.04%
$965,531 $403,404
May 12, 2022 $0.0177
-9.10%
$820,494 $864,665
May 11, 2022 $0.0192
-44.33%
$892,772 $827,431
May 10, 2022 $0.0345
-1.40%
$1.6 million $155,208
May 9, 2022 $0.035
-11.96%
$1.63 million $207,532
May 8, 2022 $0.0398
+4.03%
$1.85 million $208,672
May 7, 2022 $0.0381
-2.68%
$1.77 million $80,379
May 6, 2022 $0.0391
+1.82%
$1.82 million $196,807
May 5, 2022 $0.0387
-7.00%
$1.8 million $777,960
May 4, 2022 $0.0417
+3.98%
$1.94 million $243,117
May 3, 2022 $0.0401
-1.90%
$1.86 million $101,809
May 2, 2022 $0.0408
-2.67%
$1.9 million $607,095
May 1, 2022 $0.042
-0.38%
$1.95 million $1.1 million
Apr 30, 2022 $0.042
-2.50%
$1.95 million $182,120
Apr 29, 2022 $0.0432
-8.47%
$2 million $138,554
Apr 28, 2022 $0.0472
-1.66%
$2.19 million $115,124
Apr 27, 2022 $0.0479
+1.97%
$2.23 million $203,039
Apr 26, 2022 $0.0471
-6.21%
$2.19 million $227,442
Apr 25, 2022 $0.0502
+2.09%
$2.33 million $344,317
Apr 24, 2022 $0.0492
-0.72%
$2.28 million $214,779
Apr 23, 2022 $0.0494
-3.25%
$2.29 million $82,824
Apr 22, 2022 $0.051
+2.33%
$2.37 million $196,779
Apr 21, 2022 $0.0499
-1.58%
$2.32 million $188,768
Apr 20, 2022 $0.0508
-1.00%
$2.36 million $225,193
Apr 19, 2022 $0.0514
-1.60%
$2.39 million $184,042
Apr 18, 2022 $0.0522
+2.41%
$2.42 million $615,457
Apr 17, 2022 $0.051
+0.87%
$2.37 million $1.15 million
Apr 16, 2022 $0.0506
+6.08%
$2.35 million $805,677
Apr 15, 2022 $0.0478
+3.02%
$2.22 million $153,038
Apr 14, 2022 $0.0463
+1.07%
$2.15 million $966,345
Apr 13, 2022 $0.0459
+3.83%
$2.13 million $465,628
Apr 12, 2022 $0.0442
+4.55%
$2.05 million $345,418
Apr 11, 2022 $0.0423
-10.34%
$1.97 million $498,595
Apr 10, 2022 $0.0475
-2.02%
$2.21 million $255,138
Apr 9, 2022 $0.0485
-6.25%
$2.25 million $290,174
Apr 8, 2022 $0.0515
-1.73%
$2.39 million $437,358
Apr 7, 2022 $0.0526
-1.37%
$2.44 million $568,045
Apr 6, 2022 $0.0533
+0.03%
$2.48 million $1.39 million
Apr 5, 2022 $0.0534
-4.38%
$2.48 million $621,253
Apr 4, 2022 $0.0559
+5.23%
$2.59 million $531,186
Apr 3, 2022 $0.0532
+6.13%
$2.47 million $524,244
Apr 2, 2022 $0.0502
+3.47%
$2.33 million $419,748
Apr 1, 2022 $0.0485
+1.59%
$2.25 million $471,275
Mar 31, 2022 $0.0478
-2.20%
$2.22 million $627,554
Mar 30, 2022 $0.0489
+4.00%
$2.27 million $1 million
Mar 29, 2022 $0.0471
+5.88%
$2.19 million $512,595