True Chain Historical Data

TRUE Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0224
+9.81%
$ 1.04 million $ 89,351
May 16, 2022 $ 0.0204
-0.51%
$ 945,829 $ 84,496
May 15, 2022 $ 0.0205
+2.18%
$ 950,809 $ 166,418
May 14, 2022 $ 0.0202
-1.80%
$ 938,250 $ 114,864
May 13, 2022 $ 0.0208
+16.04%
$ 965,531 $ 403,404
May 12, 2022 $ 0.0177
-9.10%
$ 820,494 $ 864,665
May 11, 2022 $ 0.0192
-44.33%
$ 892,772 $ 827,431
May 10, 2022 $ 0.0345
-1.40%
$ 1.6 million $ 155,208
May 9, 2022 $ 0.035
-11.96%
$ 1.63 million $ 207,532
May 8, 2022 $ 0.0398
+4.03%
$ 1.85 million $ 208,672
May 7, 2022 $ 0.0381
-2.68%
$ 1.77 million $ 80,379
May 6, 2022 $ 0.0391
+1.82%
$ 1.82 million $ 196,807
May 5, 2022 $ 0.0387
-7.00%
$ 1.8 million $ 777,960
May 4, 2022 $ 0.0417
+3.98%
$ 1.94 million $ 243,117
May 3, 2022 $ 0.0401
-1.90%
$ 1.86 million $ 101,809
May 2, 2022 $ 0.0408
-2.67%
$ 1.9 million $ 607,095
May 1, 2022 $ 0.042
-0.38%
$ 1.95 million $ 1.1 million
Apr 30, 2022 $ 0.042
-2.50%
$ 1.95 million $ 182,120
Apr 29, 2022 $ 0.0432
-8.47%
$ 2 million $ 138,554
Apr 28, 2022 $ 0.0472
-1.66%
$ 2.19 million $ 115,124
Apr 27, 2022 $ 0.0479
+1.97%
$ 2.23 million $ 203,039
Apr 26, 2022 $ 0.0471
-6.21%
$ 2.19 million $ 227,442
Apr 25, 2022 $ 0.0502
+2.09%
$ 2.33 million $ 344,317
Apr 24, 2022 $ 0.0492
-0.72%
$ 2.28 million $ 214,779
Apr 23, 2022 $ 0.0494
-3.25%
$ 2.29 million $ 82,824
Apr 22, 2022 $ 0.051
+2.33%
$ 2.37 million $ 196,779
Apr 21, 2022 $ 0.0499
-1.58%
$ 2.32 million $ 188,768
Apr 20, 2022 $ 0.0508
-1.00%
$ 2.36 million $ 225,193
Apr 19, 2022 $ 0.0514
-1.60%
$ 2.39 million $ 184,042
Apr 18, 2022 $ 0.0522
+2.41%
$ 2.42 million $ 615,457
Apr 17, 2022 $ 0.051
+0.87%
$ 2.37 million $ 1.15 million
Apr 16, 2022 $ 0.0506
+6.08%
$ 2.35 million $ 805,677
Apr 15, 2022 $ 0.0478
+3.02%
$ 2.22 million $ 153,038
Apr 14, 2022 $ 0.0463
+1.07%
$ 2.15 million $ 966,345
Apr 13, 2022 $ 0.0459
+3.83%
$ 2.13 million $ 465,628
Apr 12, 2022 $ 0.0442
+4.55%
$ 2.05 million $ 345,418
Apr 11, 2022 $ 0.0423
-10.34%
$ 1.97 million $ 498,595
Apr 10, 2022 $ 0.0475
-2.02%
$ 2.21 million $ 255,138
Apr 9, 2022 $ 0.0485
-6.25%
$ 2.25 million $ 290,174
Apr 8, 2022 $ 0.0515
-1.73%
$ 2.39 million $ 437,358
Apr 7, 2022 $ 0.0526
-1.37%
$ 2.44 million $ 568,045
Apr 6, 2022 $ 0.0533
+0.03%
$ 2.48 million $ 1.39 million
Apr 5, 2022 $ 0.0534
-4.38%
$ 2.48 million $ 621,253
Apr 4, 2022 $ 0.0559
+5.23%
$ 2.59 million $ 531,186
Apr 3, 2022 $ 0.0532
+6.13%
$ 2.47 million $ 524,244
Apr 2, 2022 $ 0.0502
+3.47%
$ 2.33 million $ 419,748
Apr 1, 2022 $ 0.0485
+1.59%
$ 2.25 million $ 471,275
Mar 31, 2022 $ 0.0478
-2.20%
$ 2.22 million $ 627,554
Mar 30, 2022 $ 0.0489
+4.00%
$ 2.27 million $ 1 million
Mar 29, 2022 $ 0.0471
+5.88%
$ 2.19 million $ 512,595