Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

True Chain Historical Data

TRUE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2022 $0.0445
+2.93%
$2.07 million $497,652
Mar 27, 2022 $0.0432
+0.98%
$2.01 million $308,704
Mar 26, 2022 $0.0427
+1.13%
$1.98 million $214,043
Mar 25, 2022 $0.0423
+3.06%
$1.96 million $652,996
Mar 24, 2022 $0.041
+0.77%
$1.9 million $266,515
Mar 23, 2022 $0.0407
+0.01%
$1.89 million $197,920
Mar 22, 2022 $0.0407
+4.54%
$1.89 million $441,450
Mar 21, 2022 $0.039
-3.03%
$1.81 million $431,821
Mar 20, 2022 $0.0402
-3.68%
$1.87 million $37,638
Mar 19, 2022 $0.0417
-1.08%
$1.94 million $43,018
Mar 18, 2022 $0.0422
+2.41%
$1.96 million $55,418
Mar 17, 2022 $0.0409
-2.29%
$1.9 million $37,181
Mar 16, 2022 $0.0419
-2.20%
$1.94 million $55,736
Mar 15, 2022 $0.0455
+12.03%
$2.11 million $104,339
Mar 14, 2022 $0.0408
-3.33%
$1.9 million $92,007
Mar 13, 2022 $0.0423
-16.18%
$1.96 million $113,723
Mar 12, 2022 $0.0504
+15.37%
$2.34 million $579,447
Mar 11, 2022 $0.043
+18.48%
$2 million $208,437
Mar 10, 2022 $0.0363
-9.62%
$1.68 million $32,622
Mar 9, 2022 $0.0401
-2.63%
$1.86 million $22,951
Mar 8, 2022 $0.0412
+5.88%
$1.91 million $73,507
Mar 7, 2022 $0.0396
-12.52%
$1.84 million $151,351
Mar 6, 2022 $0.0435
-11.71%
$2.02 million $26,375
Mar 5, 2022 $0.0492
+1.08%
$2.29 million $24,075
Mar 4, 2022 $0.0487
-6.17%
$2.26 million $59,528
Mar 3, 2022 $0.0519
-0.67%
$2.41 million $74,274
Mar 2, 2022 $0.0522
-5.52%
$2.43 million $37,817
Mar 1, 2022 $0.0553
-7.76%
$2.57 million $49,245
Feb 28, 2022 $0.0599
+16.72%
$2.78 million $53,471
Feb 27, 2022 $0.0513
+1.93%
$2.38 million $76,885
Feb 26, 2022 $0.0503
-3.09%
$2.34 million $96,123
Feb 25, 2022 $0.0503
+0.12%
$2.34 million $97,575
Feb 24, 2022 $0.0503
-16.03%
$2.34 million $3 million
Feb 23, 2022 $0.0599
-10.34%
$2.78 million $2.96 million
Feb 22, 2022 $0.0673
-34.01%
$3.13 million $6.36 million
Feb 21, 2022 $0.102
-2.11%
$4.74 million $1.21 million
Feb 20, 2022 $0.104
-4.10%
$4.84 million $739,930
Feb 19, 2022 $0.109
-5.32%
$5.05 million $892,990
Feb 18, 2022 $0.115
+5.74%
$5.33 million $1.72 million
Feb 17, 2022 $0.108
-4.73%
$5.04 million $1.51 million
Feb 16, 2022 $0.114
-6.72%
$5.29 million $1.43 million
Feb 15, 2022 $0.122
-7.31%
$5.67 million $2.48 million
Feb 14, 2022 $0.132
+22.88%
$6.11 million $4.78 million
Feb 13, 2022 $0.107
-9.35%
$4.96 million $1.85 million
Feb 12, 2022 $0.118
-3.30%
$5.47 million $1.49 million
Feb 11, 2022 $0.122
-6.57%
$5.65 million $1.44 million
Feb 10, 2022 $0.13
-1.59%
$6.05 million $1.2 million
Feb 9, 2022 $0.132
+0.64%
$6.15 million $1.3 million
Feb 8, 2022 $0.131
-3.12%
$6.11 million $1.29 million
Feb 7, 2022 $0.136
-6.86%
$6.31 million $2.2 million