True Chain Historical Data

TRUE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0445
+2.93%
$ 2.07 million $ 497,652
Mar 27, 2022 $ 0.0432
+0.98%
$ 2.01 million $ 308,704
Mar 26, 2022 $ 0.0427
+1.13%
$ 1.98 million $ 214,043
Mar 25, 2022 $ 0.0423
+3.06%
$ 1.96 million $ 652,996
Mar 24, 2022 $ 0.041
+0.77%
$ 1.9 million $ 266,515
Mar 23, 2022 $ 0.0407
+0.01%
$ 1.89 million $ 197,920
Mar 22, 2022 $ 0.0407
+4.54%
$ 1.89 million $ 441,450
Mar 21, 2022 $ 0.039
-3.03%
$ 1.81 million $ 431,821
Mar 20, 2022 $ 0.0402
-3.68%
$ 1.87 million $ 37,638
Mar 19, 2022 $ 0.0417
-1.08%
$ 1.94 million $ 43,018
Mar 18, 2022 $ 0.0422
+2.41%
$ 1.96 million $ 55,418
Mar 17, 2022 $ 0.0409
-2.29%
$ 1.9 million $ 37,181
Mar 16, 2022 $ 0.0419
-2.20%
$ 1.94 million $ 55,736
Mar 15, 2022 $ 0.0455
+12.03%
$ 2.11 million $ 104,339
Mar 14, 2022 $ 0.0408
-3.33%
$ 1.9 million $ 92,007
Mar 13, 2022 $ 0.0423
-16.18%
$ 1.96 million $ 113,723
Mar 12, 2022 $ 0.0504
+15.37%
$ 2.34 million $ 579,447
Mar 11, 2022 $ 0.043
+18.48%
$ 2 million $ 208,437
Mar 10, 2022 $ 0.0363
-9.62%
$ 1.68 million $ 32,622
Mar 9, 2022 $ 0.0401
-2.63%
$ 1.86 million $ 22,951
Mar 8, 2022 $ 0.0412
+5.88%
$ 1.91 million $ 73,507
Mar 7, 2022 $ 0.0396
-12.52%
$ 1.84 million $ 151,351
Mar 6, 2022 $ 0.0435
-11.71%
$ 2.02 million $ 26,375
Mar 5, 2022 $ 0.0492
+1.08%
$ 2.29 million $ 24,075
Mar 4, 2022 $ 0.0487
-6.17%
$ 2.26 million $ 59,528
Mar 3, 2022 $ 0.0519
-0.67%
$ 2.41 million $ 74,274
Mar 2, 2022 $ 0.0522
-5.52%
$ 2.43 million $ 37,817
Mar 1, 2022 $ 0.0553
-7.76%
$ 2.57 million $ 49,245
Feb 28, 2022 $ 0.0599
+16.72%
$ 2.78 million $ 53,471
Feb 27, 2022 $ 0.0513
+1.93%
$ 2.38 million $ 76,885
Feb 26, 2022 $ 0.0503
-3.09%
$ 2.34 million $ 96,123
Feb 25, 2022 $ 0.0503
+0.12%
$ 2.34 million $ 97,575
Feb 24, 2022 $ 0.0503
-16.03%
$ 2.34 million $ 3 million
Feb 23, 2022 $ 0.0599
-10.34%
$ 2.78 million $ 2.96 million
Feb 22, 2022 $ 0.0673
-34.01%
$ 3.13 million $ 6.36 million
Feb 21, 2022 $ 0.102
-2.11%
$ 4.74 million $ 1.21 million
Feb 20, 2022 $ 0.104
-4.10%
$ 4.84 million $ 739,930
Feb 19, 2022 $ 0.109
-5.32%
$ 5.05 million $ 892,990
Feb 18, 2022 $ 0.115
+5.74%
$ 5.33 million $ 1.72 million
Feb 17, 2022 $ 0.108
-4.73%
$ 5.04 million $ 1.51 million
Feb 16, 2022 $ 0.114
-6.72%
$ 5.29 million $ 1.43 million
Feb 15, 2022 $ 0.122
-7.31%
$ 5.67 million $ 2.48 million
Feb 14, 2022 $ 0.132
+22.88%
$ 6.11 million $ 4.78 million
Feb 13, 2022 $ 0.107
-9.35%
$ 4.96 million $ 1.85 million
Feb 12, 2022 $ 0.118
-3.30%
$ 5.47 million $ 1.49 million
Feb 11, 2022 $ 0.122
-6.57%
$ 5.65 million $ 1.44 million
Feb 10, 2022 $ 0.13
-1.59%
$ 6.05 million $ 1.2 million
Feb 9, 2022 $ 0.132
+0.64%
$ 6.15 million $ 1.3 million
Feb 8, 2022 $ 0.131
-3.12%
$ 6.11 million $ 1.29 million
Feb 7, 2022 $ 0.136
-6.86%
$ 6.31 million $ 2.2 million