True Chain Historical Data

TRUE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.146
+11.51%
$ 6.79 million $ 1.73 million
Feb 5, 2022 $ 0.131
+8.08%
$ 6.1 million $ 2.76 million
Feb 4, 2022 $ 0.122
+8.50%
$ 5.65 million $ 1.13 million
Feb 3, 2022 $ 0.112
-3.93%
$ 5.2 million $ 1.25 million
Feb 2, 2022 $ 0.117
-0.26%
$ 5.41 million $ 1.27 million
Feb 1, 2022 $ 0.117
-1.00%
$ 5.43 million $ 1.02 million
Jan 31, 2022 $ 0.118
-0.54%
$ 5.47 million $ 1.32 million
Jan 30, 2022 $ 0.118
+0.59%
$ 5.5 million $ 1.1 million
Jan 29, 2022 $ 0.118
+5.78%
$ 5.47 million $ 1.13 million
Jan 28, 2022 $ 0.111
-3.86%
$ 5.17 million $ 686,188
Jan 27, 2022 $ 0.116
-5.26%
$ 5.39 million $ 1.15 million
Jan 26, 2022 $ 0.122
+0.28%
$ 5.68 million $ 1.77 million
Jan 25, 2022 $ 0.122
-11.23%
$ 5.66 million $ 1.9 million
Jan 24, 2022 $ 0.137
-2.92%
$ 6.38 million $ 1.91 million
Jan 23, 2022 $ 0.142
+3.54%
$ 6.57 million $ 1.21 million
Jan 22, 2022 $ 0.137
-6.67%
$ 6.35 million $ 2.17 million
Jan 21, 2022 $ 0.146
-8.03%
$ 6.79 million $ 1.94 million
Jan 20, 2022 $ 0.159
-6.91%
$ 7.4 million $ 2.62 million
Jan 19, 2022 $ 0.171
-2.59%
$ 7.92 million $ 1.88 million
Jan 18, 2022 $ 0.175
+5.93%
$ 8.14 million $ 2.64 million
Jan 17, 2022 $ 0.165
-1.47%
$ 7.68 million $ 1.78 million
Jan 16, 2022 $ 0.168
-2.92%
$ 7.79 million $ 3.14 million
Jan 15, 2022 $ 0.172
+1.27%
$ 8.01 million $ 1.82 million
Jan 14, 2022 $ 0.17
+2.30%
$ 7.91 million $ 2.65 million
Jan 13, 2022 $ 0.166
-1.23%
$ 7.73 million $ 1.84 million
Jan 12, 2022 $ 0.169
+6.20%
$ 7.84 million $ 2.63 million
Jan 11, 2022 $ 0.159
+1.56%
$ 7.4 million $ 2.18 million
Jan 10, 2022 $ 0.157
-2.37%
$ 7.27 million $ 1.88 million
Jan 9, 2022 $ 0.16
-1.27%
$ 7.45 million $ 1.81 million
Jan 8, 2022 $ 0.163
-1.94%
$ 7.56 million $ 1.7 million
Jan 7, 2022 $ 0.166
-2.85%
$ 7.71 million $ 2.27 million
Jan 6, 2022 $ 0.171
-8.46%
$ 7.94 million $ 3.8 million
Jan 5, 2022 $ 0.186
+7.26%
$ 8.65 million $ 3.16 million
Jan 4, 2022 $ 0.174
-1.67%
$ 8.07 million $ 1.19 million
Jan 3, 2022 $ 0.177
-4.51%
$ 8.22 million $ 1 million
Jan 2, 2022 $ 0.186
-0.52%
$ 8.62 million $ 1.16 million
Jan 1, 2022 $ 0.186
+3.58%
$ 8.66 million $ 1.09 million
Dec 31, 2021 $ 0.18
+0.93%
$ 8.36 million $ 1.9 million
Dec 30, 2021 $ 0.178
+3.87%
$ 8.29 million $ 2.2 million
Dec 29, 2021 $ 0.172
-14.81%
$ 7.97 million $ 3.91 million
Dec 28, 2021 $ 0.202
-10.90%
$ 9.36 million $ 2.12 million
Dec 27, 2021 $ 0.226
-7.48%
$ 10.51 million $ 3 million
Dec 26, 2021 $ 0.244
-3.74%
$ 11.35 million $ 11.11 million
Dec 25, 2021 $ 0.252
+21.00%
$ 11.71 million $ 8.62 million
Dec 24, 2021 $ 0.208
+0.57%
$ 9.68 million $ 4.16 million
Dec 23, 2021 $ 0.207
-1.63%
$ 9.63 million $ 2.56 million
Dec 22, 2021 $ 0.211
-5.11%
$ 9.8 million $ 3.45 million
Dec 21, 2021 $ 0.222
-9.55%
$ 10.31 million $ 6.62 million
Dec 20, 2021 $ 0.245
-1.08%
$ 11.4 million $ 15.82 million
Dec 19, 2021 $ 0.247
+37.73%
$ 11.5 million $ 24.3 million