Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Chain Historical Data

TRUE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.146
+11.51%
$6.79 million $1.73 million
Feb 5, 2022 $0.131
+8.08%
$6.1 million $2.76 million
Feb 4, 2022 $0.122
+8.50%
$5.65 million $1.13 million
Feb 3, 2022 $0.112
-3.93%
$5.2 million $1.25 million
Feb 2, 2022 $0.117
-0.26%
$5.41 million $1.27 million
Feb 1, 2022 $0.117
-1.00%
$5.43 million $1.02 million
Jan 31, 2022 $0.118
-0.54%
$5.47 million $1.32 million
Jan 30, 2022 $0.118
+0.59%
$5.5 million $1.1 million
Jan 29, 2022 $0.118
+5.78%
$5.47 million $1.13 million
Jan 28, 2022 $0.111
-3.86%
$5.17 million $686,188
Jan 27, 2022 $0.116
-5.26%
$5.39 million $1.15 million
Jan 26, 2022 $0.122
+0.28%
$5.68 million $1.77 million
Jan 25, 2022 $0.122
-11.23%
$5.66 million $1.9 million
Jan 24, 2022 $0.137
-2.92%
$6.38 million $1.91 million
Jan 23, 2022 $0.142
+3.54%
$6.57 million $1.21 million
Jan 22, 2022 $0.137
-6.67%
$6.35 million $2.17 million
Jan 21, 2022 $0.146
-8.03%
$6.79 million $1.94 million
Jan 20, 2022 $0.159
-6.91%
$7.4 million $2.62 million
Jan 19, 2022 $0.171
-2.59%
$7.92 million $1.88 million
Jan 18, 2022 $0.175
+5.93%
$8.14 million $2.64 million
Jan 17, 2022 $0.165
-1.47%
$7.68 million $1.78 million
Jan 16, 2022 $0.168
-2.92%
$7.79 million $3.14 million
Jan 15, 2022 $0.172
+1.27%
$8.01 million $1.82 million
Jan 14, 2022 $0.17
+2.30%
$7.91 million $2.65 million
Jan 13, 2022 $0.166
-1.23%
$7.73 million $1.84 million
Jan 12, 2022 $0.169
+6.20%
$7.84 million $2.63 million
Jan 11, 2022 $0.159
+1.56%
$7.4 million $2.18 million
Jan 10, 2022 $0.157
-2.37%
$7.27 million $1.88 million
Jan 9, 2022 $0.16
-1.27%
$7.45 million $1.81 million
Jan 8, 2022 $0.163
-1.94%
$7.56 million $1.7 million
Jan 7, 2022 $0.166
-2.85%
$7.71 million $2.27 million
Jan 6, 2022 $0.171
-8.46%
$7.94 million $3.8 million
Jan 5, 2022 $0.186
+7.26%
$8.65 million $3.16 million
Jan 4, 2022 $0.174
-1.67%
$8.07 million $1.19 million
Jan 3, 2022 $0.177
-4.51%
$8.22 million $1 million
Jan 2, 2022 $0.186
-0.52%
$8.62 million $1.16 million
Jan 1, 2022 $0.186
+3.58%
$8.66 million $1.09 million
Dec 31, 2021 $0.18
+0.93%
$8.36 million $1.9 million
Dec 30, 2021 $0.178
+3.87%
$8.29 million $2.2 million
Dec 29, 2021 $0.172
-14.81%
$7.97 million $3.91 million
Dec 28, 2021 $0.202
-10.90%
$9.36 million $2.12 million
Dec 27, 2021 $0.226
-7.48%
$10.51 million $3 million
Dec 26, 2021 $0.244
-3.74%
$11.35 million $11.11 million
Dec 25, 2021 $0.252
+21.00%
$11.71 million $8.62 million
Dec 24, 2021 $0.208
+0.57%
$9.68 million $4.16 million
Dec 23, 2021 $0.207
-1.63%
$9.63 million $2.56 million
Dec 22, 2021 $0.211
-5.11%
$9.8 million $3.45 million
Dec 21, 2021 $0.222
-9.55%
$10.31 million $6.62 million
Dec 20, 2021 $0.245
-1.08%
$11.4 million $15.82 million
Dec 19, 2021 $0.247
+37.73%
$11.5 million $24.3 million