Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Chain Historical Data

TRUE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $0.179
+4.10%
$8.34 million $6.56 million
Dec 17, 2021 $0.173
+0.58%
$8.03 million $6.5 million
Dec 16, 2021 $0.171
+6.24%
$7.96 million $2.33 million
Dec 15, 2021 $0.161
+1.96%
$7.49 million $2.09 million
Dec 14, 2021 $0.158
+5.77%
$7.35 million $3.64 million
Dec 13, 2021 $0.15
-7.77%
$6.95 million $3.19 million
Dec 12, 2021 $0.162
-2.54%
$7.54 million $2.9 million
Dec 11, 2021 $0.166
+5.10%
$7.72 million $3.61 million
Dec 10, 2021 $0.158
-1.06%
$7.34 million $3.65 million
Dec 9, 2021 $0.16
-7.36%
$7.43 million $1.55 million
Dec 8, 2021 $0.173
-1.38%
$8.04 million $3.1 million
Dec 7, 2021 $0.176
-3.17%
$8.16 million $3.24 million
Dec 6, 2021 $0.18
-4.76%
$8.38 million $7.07 million
Dec 5, 2021 $0.19
-8.81%
$8.8 million $6.83 million
Dec 4, 2021 $0.208
-33.56%
$9.66 million $21.07 million
Dec 3, 2021 $0.313
+72.71%
$14.56 million $34.38 million
Dec 2, 2021 $0.181
+13.30%
$8.42 million $3.11 million
Dec 1, 2021 $0.16
-1.86%
$7.44 million $1.31 million
Nov 30, 2021 $0.163
-1.99%
$7.57 million $1.26 million
Nov 29, 2021 $0.166
+4.04%
$7.73 million $1.14 million
Nov 28, 2021 $0.16
+0.75%
$7.43 million $918,755
Nov 27, 2021 $0.159
+1.22%
$7.37 million $915,736
Nov 26, 2021 $0.157
-6.06%
$7.28 million $1.11 million
Nov 25, 2021 $0.167
-6.22%
$7.77 million $1.36 million
Nov 24, 2021 $0.178
-0.96%
$8.27 million $2.78 million
Nov 23, 2021 $0.18
+13.07%
$8.35 million $2.91 million
Nov 22, 2021 $0.159
-4.42%
$7.38 million $1.44 million
Nov 21, 2021 $0.167
+4.34%
$7.74 million $1.11 million
Nov 20, 2021 $0.16
+1.91%
$7.42 million $1.08 million
Nov 19, 2021 $0.157
+3.98%
$7.27 million $1.17 million
Nov 18, 2021 $0.15
-4.52%
$6.99 million $2.19 million
Nov 17, 2021 $0.158
+5.04%
$7.33 million $2.95 million
Nov 16, 2021 $0.15
-6.97%
$6.96 million $874,002
Nov 15, 2021 $0.162
+2.81%
$7.53 million $1.14 million
Nov 14, 2021 $0.157
-5.74%
$7.31 million $741,684
Nov 13, 2021 $0.167
+5.57%
$7.77 million $712,417
Nov 12, 2021 $0.158
-2.55%
$7.36 million $1.01 million
Nov 11, 2021 $0.163
-1.13%
$7.55 million $1.02 million
Nov 10, 2021 $0.164
-6.81%
$7.64 million $1.71 million
Nov 9, 2021 $0.176
+2.58%
$8.19 million $1.42 million
Nov 8, 2021 $0.172
+3.12%
$7.99 million $1.32 million
Nov 7, 2021 $0.167
+0.61%
$7.74 million $1.38 million
Nov 6, 2021 $0.166
-5.25%
$7.7 million $1.88 million
Nov 5, 2021 $0.175
+3.99%
$8.12 million $1.69 million
Nov 4, 2021 $0.168
+3.41%
$7.8 million $1.14 million
Nov 3, 2021 $0.163
-25.10%
$7.55 million $1.13 million
Nov 2, 2021 $0.218
+38.95%
$10.13 million $938,851
Nov 1, 2021 $0.157
-2.38%
$7.3 million $1.02 million
Oct 31, 2021 $0.161
+2.55%
$7.47 million $2.17 million
Oct 30, 2021 $0.157
-1.40%
$7.29 million $1.58 million