True Chain Historical Data

TRUE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.179
+4.10%
$ 8.34 million $ 6.56 million
Dec 17, 2021 $ 0.173
+0.58%
$ 8.03 million $ 6.5 million
Dec 16, 2021 $ 0.171
+6.24%
$ 7.96 million $ 2.33 million
Dec 15, 2021 $ 0.161
+1.96%
$ 7.49 million $ 2.09 million
Dec 14, 2021 $ 0.158
+5.77%
$ 7.35 million $ 3.64 million
Dec 13, 2021 $ 0.15
-7.77%
$ 6.95 million $ 3.19 million
Dec 12, 2021 $ 0.162
-2.54%
$ 7.54 million $ 2.9 million
Dec 11, 2021 $ 0.166
+5.10%
$ 7.72 million $ 3.61 million
Dec 10, 2021 $ 0.158
-1.06%
$ 7.34 million $ 3.65 million
Dec 9, 2021 $ 0.16
-7.36%
$ 7.43 million $ 1.55 million
Dec 8, 2021 $ 0.173
-1.38%
$ 8.04 million $ 3.1 million
Dec 7, 2021 $ 0.176
-3.17%
$ 8.16 million $ 3.24 million
Dec 6, 2021 $ 0.18
-4.76%
$ 8.38 million $ 7.07 million
Dec 5, 2021 $ 0.19
-8.81%
$ 8.8 million $ 6.83 million
Dec 4, 2021 $ 0.208
-33.56%
$ 9.66 million $ 21.07 million
Dec 3, 2021 $ 0.313
+72.71%
$ 14.56 million $ 34.38 million
Dec 2, 2021 $ 0.181
+13.30%
$ 8.42 million $ 3.11 million
Dec 1, 2021 $ 0.16
-1.86%
$ 7.44 million $ 1.31 million
Nov 30, 2021 $ 0.163
-1.99%
$ 7.57 million $ 1.26 million
Nov 29, 2021 $ 0.166
+4.04%
$ 7.73 million $ 1.14 million
Nov 28, 2021 $ 0.16
+0.75%
$ 7.43 million $ 918,755
Nov 27, 2021 $ 0.159
+1.22%
$ 7.37 million $ 915,736
Nov 26, 2021 $ 0.157
-6.06%
$ 7.28 million $ 1.11 million
Nov 25, 2021 $ 0.167
-6.22%
$ 7.77 million $ 1.36 million
Nov 24, 2021 $ 0.178
-0.96%
$ 8.27 million $ 2.78 million
Nov 23, 2021 $ 0.18
+13.07%
$ 8.35 million $ 2.91 million
Nov 22, 2021 $ 0.159
-4.42%
$ 7.38 million $ 1.44 million
Nov 21, 2021 $ 0.167
+4.34%
$ 7.74 million $ 1.11 million
Nov 20, 2021 $ 0.16
+1.91%
$ 7.42 million $ 1.08 million
Nov 19, 2021 $ 0.157
+3.98%
$ 7.27 million $ 1.17 million
Nov 18, 2021 $ 0.15
-4.52%
$ 6.99 million $ 2.19 million
Nov 17, 2021 $ 0.158
+5.04%
$ 7.33 million $ 2.95 million
Nov 16, 2021 $ 0.15
-6.97%
$ 6.96 million $ 874,002
Nov 15, 2021 $ 0.162
+2.81%
$ 7.53 million $ 1.14 million
Nov 14, 2021 $ 0.157
-5.74%
$ 7.31 million $ 741,684
Nov 13, 2021 $ 0.167
+5.57%
$ 7.77 million $ 712,417
Nov 12, 2021 $ 0.158
-2.55%
$ 7.36 million $ 1.01 million
Nov 11, 2021 $ 0.163
-1.13%
$ 7.55 million $ 1.02 million
Nov 10, 2021 $ 0.164
-6.81%
$ 7.64 million $ 1.71 million
Nov 9, 2021 $ 0.176
+2.58%
$ 8.19 million $ 1.42 million
Nov 8, 2021 $ 0.172
+3.12%
$ 7.99 million $ 1.32 million
Nov 7, 2021 $ 0.167
+0.61%
$ 7.74 million $ 1.38 million
Nov 6, 2021 $ 0.166
-5.25%
$ 7.7 million $ 1.88 million
Nov 5, 2021 $ 0.175
+3.99%
$ 8.12 million $ 1.69 million
Nov 4, 2021 $ 0.168
+3.41%
$ 7.8 million $ 1.14 million
Nov 3, 2021 $ 0.163
-25.10%
$ 7.55 million $ 1.13 million
Nov 2, 2021 $ 0.218
+38.95%
$ 10.13 million $ 938,851
Nov 1, 2021 $ 0.157
-2.38%
$ 7.3 million $ 1.02 million
Oct 31, 2021 $ 0.161
+2.55%
$ 7.47 million $ 2.17 million
Oct 30, 2021 $ 0.157
-1.40%
$ 7.29 million $ 1.58 million