True Chain Historical Data

TRUE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.159
+1.35%
$ 7.39 million $ 1.42 million
Oct 28, 2021 $ 0.157
+3.60%
$ 7.29 million $ 1.62 million
Oct 27, 2021 $ 0.151
-5.47%
$ 7.04 million $ 2.27 million
Oct 26, 2021 $ 0.16
-3.13%
$ 7.44 million $ 1.33 million
Oct 25, 2021 $ 0.166
+1.47%
$ 7.7 million $ 2.37 million
Oct 24, 2021 $ 0.163
-2.64%
$ 7.58 million $ 2.37 million
Oct 23, 2021 $ 0.168
+4.14%
$ 7.78 million $ 2.56 million
Oct 22, 2021 $ 0.161
+3.76%
$ 7.47 million $ 3.22 million
Oct 21, 2021 $ 0.155
+1.09%
$ 7.2 million $ 2.34 million
Oct 20, 2021 $ 0.153
+1.10%
$ 7.12 million $ 1.51 million
Oct 19, 2021 $ 0.152
+3.71%
$ 7.05 million $ 1.16 million
Oct 18, 2021 $ 0.146
-2.15%
$ 6.79 million $ 1.25 million
Oct 17, 2021 $ 0.15
+0.28%
$ 6.95 million $ 2.95 million
Oct 16, 2021 $ 0.149
+0.87%
$ 6.92 million $ 2.91 million
Oct 15, 2021 $ 0.148
-0.65%
$ 6.86 million $ 2.37 million
Oct 14, 2021 $ 0.149
+0.19%
$ 6.9 million $ 1.87 million
Oct 13, 2021 $ 0.148
+4.60%
$ 6.89 million $ 1.26 million
Oct 12, 2021 $ 0.142
-2.10%
$ 6.59 million $ 1.64 million
Oct 11, 2021 $ 0.145
-0.05%
$ 6.72 million $ 1.22 million
Oct 10, 2021 $ 0.145
-9.93%
$ 6.73 million $ 1.58 million
Oct 9, 2021 $ 0.161
+7.47%
$ 7.47 million $ 1.73 million
Oct 8, 2021 $ 0.15
+4.87%
$ 6.95 million $ 1.85 million
Oct 7, 2021 $ 0.143
-1.51%
$ 6.62 million $ 1.81 million
Oct 6, 2021 $ 0.145
+0.76%
$ 6.72 million $ 2.53 million
Oct 5, 2021 $ 0.144
-1.93%
$ 6.68 million $ 2.46 million
Oct 4, 2021 $ 0.147
+5.95%
$ 6.81 million $ 6.66 million
Oct 3, 2021 $ 0.138
+1.62%
$ 6.43 million $ 1.62 million
Oct 2, 2021 $ 0.136
-1.33%
$ 6.33 million $ 1.92 million
Oct 1, 2021 $ 0.138
+6.15%
$ 6.42 million $ 1.81 million
Sep 30, 2021 $ 0.13
+1.93%
$ 6.03 million $ 1.84 million
Sep 29, 2021 $ 0.127
+1.96%
$ 5.92 million $ 2.28 million
Sep 28, 2021 $ 0.125
-3.48%
$ 5.8 million $ 1.74 million
Sep 27, 2021 $ 0.129
-0.18%
$ 6.01 million $ 2.01 million
Sep 26, 2021 $ 0.13
-15.97%
$ 6.03 million $ 3.6 million
Sep 25, 2021 $ 0.154
+14.57%
$ 7.17 million $ 4.91 million
Sep 24, 2021 $ 0.135
-8.81%
$ 6.25 million $ 3.31 million
Sep 23, 2021 $ 0.147
+0.27%
$ 6.84 million $ 2.47 million
Sep 22, 2021 $ 0.147
+7.71%
$ 6.83 million $ 2.29 million
Sep 21, 2021 $ 0.136
-3.21%
$ 6.34 million $ 3.52 million
Sep 20, 2021 $ 0.141
-8.51%
$ 6.54 million $ 2.78 million
Sep 19, 2021 $ 0.154
-1.34%
$ 7.14 million $ 3.15 million
Sep 18, 2021 $ 0.156
-3.87%
$ 7.24 million $ 3.61 million
Sep 17, 2021 $ 0.162
+6.17%
$ 7.54 million $ 4.05 million
Sep 16, 2021 $ 0.153
-0.86%
$ 7.1 million $ 2.96 million
Sep 15, 2021 $ 0.154
+2.57%
$ 7.15 million $ 2.48 million
Sep 14, 2021 $ 0.15
+2.52%
$ 6.97 million $ 2.6 million
Sep 13, 2021 $ 0.147
-6.18%
$ 6.81 million $ 2.52 million
Sep 12, 2021 $ 0.156
+1.26%
$ 7.25 million $ 2.67 million
Sep 11, 2021 $ 0.154
+1.61%
$ 7.14 million $ 1.89 million
Sep 10, 2021 $ 0.151
-4.47%
$ 7.03 million $ 2.29 million