Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Chain Historical Data

TRUE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $0.159
+1.74%
$7.36 million $2.63 million
Sep 8, 2021 $0.156
-1.14%
$7.22 million $3.47 million
Sep 7, 2021 $0.157
-11.62%
$7.31 million $2.75 million
Sep 6, 2021 $0.178
-0.63%
$8.26 million $1.42 million
Sep 5, 2021 $0.179
+4.61%
$8.31 million $1.63 million
Sep 4, 2021 $0.171
+0.09%
$7.95 million $1.4 million
Sep 3, 2021 $0.171
+4.43%
$7.93 million $2.21 million
Sep 2, 2021 $0.163
-0.07%
$7.59 million $1.26 million
Sep 1, 2021 $0.164
+2.06%
$7.6 million $1.48 million
Aug 31, 2021 $0.16
-2.02%
$7.45 million $1.4 million
Aug 30, 2021 $0.163
-1.14%
$7.57 million $1.5 million
Aug 29, 2021 $0.165
-0.23%
$7.66 million $1.33 million
Aug 28, 2021 $0.165
-5.94%
$7.68 million $1.07 million
Aug 27, 2021 $0.176
+4.54%
$8.19 million $1.39 million
Aug 26, 2021 $0.169
-7.77%
$7.85 million $1.73 million
Aug 25, 2021 $0.183
+4.82%
$8.51 million $1.5 million
Aug 24, 2021 $0.175
-2.62%
$8.11 million $1.84 million
Aug 23, 2021 $0.179
-1.37%
$8.32 million $1.8 million
Aug 22, 2021 $0.182
-7.14%
$8.43 million $3.37 million
Aug 21, 2021 $0.195
+6.05%
$9.08 million $6.78 million
Aug 20, 2021 $0.183
+10.93%
$8.48 million $2.95 million
Aug 19, 2021 $0.164
+3.69%
$7.64 million $1.7 million
Aug 18, 2021 $0.158
+4.67%
$7.35 million $2.3 million
Aug 17, 2021 $0.152
-11.29%
$7.04 million $1.91 million
Aug 16, 2021 $0.171
+0.05%
$7.92 million $2.68 million
Aug 15, 2021 $0.171
+0.56%
$7.92 million $2.11 million
Aug 14, 2021 $0.17
+1.17%
$7.89 million $3.63 million
Aug 13, 2021 $0.168
+11.95%
$7.81 million $3.07 million
Aug 12, 2021 $0.15
-1.55%
$6.97 million $1.91 million
Aug 11, 2021 $0.152
-1.47%
$7.07 million $1.77 million
Aug 10, 2021 $0.154
-10.56%
$7.17 million $4.58 million
Aug 8, 2021 $0.134
-4.98%
$6.2 million $4.17 million
Aug 7, 2021 $0.141
+7.29%
$6.53 million $3.71 million
Aug 6, 2021 $0.131
+3.17%
$6.08 million $1.52 million
Aug 5, 2021 $0.127
-1.18%
$5.89 million $1.44 million
Aug 4, 2021 $0.123
-2.41%
$5.69 million $3.78 million
Aug 3, 2021 $0.126
-0.94%
$5.83 million $3.45 million
Aug 2, 2021 $0.127
-0.12%
$5.89 million $4.94 million
Aug 1, 2021 $0.127
-1.59%
$5.89 million $4.99 million
Jul 30, 2021 $0.126
+0.54%
$5.85 million $3.3 million
Jul 29, 2021 $0.125
-0.08%
$5.82 million $3.64 million
Jul 28, 2021 $0.125
-1.18%
$5.82 million $5.12 million
Jul 27, 2021 $0.126
+2.92%
$5.87 million $3.63 million
Jul 26, 2021 $0.122
+1.36%
$5.67 million $6.41 million
Jul 25, 2021 $0.12
-3.28%
$5.59 million $1.93 million
Jul 24, 2021 $0.124
+1.11%
$5.78 million $2.81 million
Jul 23, 2021 $0.123
+1.30%
$5.72 million $3.47 million
Jul 22, 2021 $0.122
+0.28%
$5.64 million $2.48 million
Jul 21, 2021 $0.121
+21.63%
$5.63 million $4.19 million
Jul 20, 2021 $0.0996
-6.95%
$4.62 million $1.32 million