True Chain Historical Data

TRUE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.159
+1.74%
$ 7.36 million $ 2.63 million
Sep 8, 2021 $ 0.156
-1.14%
$ 7.22 million $ 3.47 million
Sep 7, 2021 $ 0.157
-11.62%
$ 7.31 million $ 2.75 million
Sep 6, 2021 $ 0.178
-0.63%
$ 8.26 million $ 1.42 million
Sep 5, 2021 $ 0.179
+4.61%
$ 8.31 million $ 1.63 million
Sep 4, 2021 $ 0.171
+0.09%
$ 7.95 million $ 1.4 million
Sep 3, 2021 $ 0.171
+4.43%
$ 7.93 million $ 2.21 million
Sep 2, 2021 $ 0.163
-0.07%
$ 7.59 million $ 1.26 million
Sep 1, 2021 $ 0.164
+2.06%
$ 7.6 million $ 1.48 million
Aug 31, 2021 $ 0.16
-2.02%
$ 7.45 million $ 1.4 million
Aug 30, 2021 $ 0.163
-1.14%
$ 7.57 million $ 1.5 million
Aug 29, 2021 $ 0.165
-0.23%
$ 7.66 million $ 1.33 million
Aug 28, 2021 $ 0.165
-5.94%
$ 7.68 million $ 1.07 million
Aug 27, 2021 $ 0.176
+4.54%
$ 8.19 million $ 1.39 million
Aug 26, 2021 $ 0.169
-7.77%
$ 7.85 million $ 1.73 million
Aug 25, 2021 $ 0.183
+4.82%
$ 8.51 million $ 1.5 million
Aug 24, 2021 $ 0.175
-2.62%
$ 8.11 million $ 1.84 million
Aug 23, 2021 $ 0.179
-1.37%
$ 8.32 million $ 1.8 million
Aug 22, 2021 $ 0.182
-7.14%
$ 8.43 million $ 3.37 million
Aug 21, 2021 $ 0.195
+6.05%
$ 9.08 million $ 6.78 million
Aug 20, 2021 $ 0.183
+10.93%
$ 8.48 million $ 2.95 million
Aug 19, 2021 $ 0.164
+3.69%
$ 7.64 million $ 1.7 million
Aug 18, 2021 $ 0.158
+4.67%
$ 7.35 million $ 2.3 million
Aug 17, 2021 $ 0.152
-11.29%
$ 7.04 million $ 1.91 million
Aug 16, 2021 $ 0.171
+0.05%
$ 7.92 million $ 2.68 million
Aug 15, 2021 $ 0.171
+0.56%
$ 7.92 million $ 2.11 million
Aug 14, 2021 $ 0.17
+1.17%
$ 7.89 million $ 3.63 million
Aug 13, 2021 $ 0.168
+11.95%
$ 7.81 million $ 3.07 million
Aug 12, 2021 $ 0.15
-1.55%
$ 6.97 million $ 1.91 million
Aug 11, 2021 $ 0.152
-1.47%
$ 7.07 million $ 1.77 million
Aug 10, 2021 $ 0.154
-10.56%
$ 7.17 million $ 4.58 million
Aug 8, 2021 $ 0.134
-4.98%
$ 6.2 million $ 4.17 million
Aug 7, 2021 $ 0.141
+7.29%
$ 6.53 million $ 3.71 million
Aug 6, 2021 $ 0.131
+3.17%
$ 6.08 million $ 1.52 million
Aug 5, 2021 $ 0.127
-1.18%
$ 5.89 million $ 1.44 million
Aug 4, 2021 $ 0.123
-2.41%
$ 5.69 million $ 3.78 million
Aug 3, 2021 $ 0.126
-0.94%
$ 5.83 million $ 3.45 million
Aug 2, 2021 $ 0.127
-0.12%
$ 5.89 million $ 4.94 million
Aug 1, 2021 $ 0.127
-1.59%
$ 5.89 million $ 4.99 million
Jul 30, 2021 $ 0.126
+0.54%
$ 5.85 million $ 3.3 million
Jul 29, 2021 $ 0.125
-0.08%
$ 5.82 million $ 3.64 million
Jul 28, 2021 $ 0.125
-1.18%
$ 5.82 million $ 5.12 million
Jul 27, 2021 $ 0.126
+2.92%
$ 5.87 million $ 3.63 million
Jul 26, 2021 $ 0.122
+1.36%
$ 5.67 million $ 6.41 million
Jul 25, 2021 $ 0.12
-3.28%
$ 5.59 million $ 1.93 million
Jul 24, 2021 $ 0.124
+1.11%
$ 5.78 million $ 2.81 million
Jul 23, 2021 $ 0.123
+1.30%
$ 5.72 million $ 3.47 million
Jul 22, 2021 $ 0.122
+0.28%
$ 5.64 million $ 2.48 million
Jul 21, 2021 $ 0.121
+21.63%
$ 5.63 million $ 4.19 million
Jul 20, 2021 $ 0.0996
-6.95%
$ 4.62 million $ 1.32 million