True Chain Historical Data

TRUE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.107
-10.58%
$ 4.97 million $ 1.66 million
Jul 18, 2021 $ 0.12
+5.32%
$ 5.56 million $ 3.28 million
Jul 17, 2021 $ 0.114
-2.65%
$ 5.27 million $ 2.38 million
Jul 16, 2021 $ 0.117
-5.40%
$ 5.42 million $ 1.93 million
Jul 15, 2021 $ 0.123
-0.60%
$ 5.73 million $ 1.59 million
Jul 14, 2021 $ 0.124
-4.19%
$ 5.77 million $ 1.95 million
Jul 13, 2021 $ 0.13
+1.82%
$ 6.03 million $ 2.16 million
Jul 12, 2021 $ 0.127
-3.90%
$ 5.92 million $ 1.61 million
Jul 11, 2021 $ 0.133
+2.44%
$ 6.16 million $ 1.62 million
Jul 10, 2021 $ 0.129
+4.03%
$ 6.01 million $ 2.74 million
Jul 9, 2021 $ 0.125
+3.59%
$ 5.8 million $ 1.15 million
Jul 8, 2021 $ 0.12
-6.17%
$ 5.59 million $ 1.31 million
Jul 7, 2021 $ 0.128
+1.50%
$ 5.96 million $ 1.46 million
Jul 6, 2021 $ 0.127
-1.16%
$ 5.88 million $ 1.86 million
Jul 5, 2021 $ 0.128
-1.74%
$ 5.95 million $ 1.34 million
Jul 4, 2021 $ 0.13
-0.35%
$ 6.05 million $ 1.32 million
Jul 3, 2021 $ 0.131
+2.91%
$ 6.07 million $ 1.2 million
Jul 2, 2021 $ 0.127
-4.70%
$ 5.9 million $ 1.49 million
Jul 1, 2021 $ 0.133
+3.92%
$ 6.19 million $ 1.49 million
Jun 30, 2021 $ 0.128
-5.23%
$ 5.96 million $ 1.63 million
Jun 29, 2021 $ 0.135
+5.92%
$ 6.29 million $ 2.48 million
Jun 28, 2021 $ 0.128
-0.61%
$ 5.94 million $ 1.92 million
Jun 27, 2021 $ 0.129
+9.68%
$ 5.98 million $ 2.1 million
Jun 26, 2021 $ 0.117
-1.93%
$ 5.45 million $ 3.05 million
Jun 25, 2021 $ 0.12
-4.84%
$ 5.56 million $ 3.67 million
Jun 24, 2021 $ 0.126
-2.63%
$ 5.84 million $ 3.13 million
Jun 23, 2021 $ 0.129
+29.20%
$ 6 million $ 6.33 million
Jun 22, 2021 $ 0.0999
-12.21%
$ 4.64 million $ 5.27 million
Jun 21, 2021 $ 0.114
-22.21%
$ 5.27 million $ 4.93 million
Jun 20, 2021 $ 0.146
-4.90%
$ 6.79 million $ 2.31 million
Jun 19, 2021 $ 0.154
+2.65%
$ 7.14 million $ 3.24 million
Jun 18, 2021 $ 0.15
-4.86%
$ 6.97 million $ 3.05 million
Jun 17, 2021 $ 0.158
+0.91%
$ 7.33 million $ 3.36 million
Jun 16, 2021 $ 0.156
-3.10%
$ 7.26 million $ 3.29 million
Jun 15, 2021 $ 0.161
-3.35%
$ 7.49 million $ 3.36 million
Jun 14, 2021 $ 0.167
+4.41%
$ 7.76 million $ 3.44 million
Jun 13, 2021 $ 0.16
+1.75%
$ 7.42 million $ 4.62 million
Jun 12, 2021 $ 0.157
-6.25%
$ 7.3 million $ 3.91 million
Jun 11, 2021 $ 0.168
-3.82%
$ 7.78 million $ 4.81 million
Jun 10, 2021 $ 0.174
-1.97%
$ 8.1 million $ 3.57 million
Jun 9, 2021 $ 0.178
+2.15%
$ 8.27 million $ 4.18 million
Jun 8, 2021 $ 0.174
-2.53%
$ 8.1 million $ 3.86 million
Jun 7, 2021 $ 0.178
-4.15%
$ 8.28 million $ 3.88 million
Jun 6, 2021 $ 0.186
+2.91%
$ 8.64 million $ 3.18 million
Jun 5, 2021 $ 0.181
-3.22%
$ 8.39 million $ 2.32 million
Jun 4, 2021 $ 0.187
-2.31%
$ 8.67 million $ 2.64 million
Jun 3, 2021 $ 0.191
-0.08%
$ 8.87 million $ 5.48 million
Jun 2, 2021 $ 0.191
+5.68%
$ 8.88 million $ 5.89 million
Jun 1, 2021 $ 0.181
-9.92%
$ 8.4 million $ 5.67 million
May 30, 2021 $ 0.183
+6.22%
$ 8.48 million $ 5.44 million