True Chain Historical Data

TRUE Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.172
-0.05%
$ 7.97 million $ 5.67 million
May 28, 2021 $ 0.172
-8.42%
$ 7.98 million $ 6.37 million
May 27, 2021 $ 0.188
-1.52%
$ 8.72 million $ 6.35 million
May 26, 2021 $ 0.191
+5.10%
$ 8.85 million $ 5.48 million
May 25, 2021 $ 0.181
+1.23%
$ 8.42 million $ 6.56 million
May 24, 2021 $ 0.179
+12.81%
$ 8.32 million $ 7.32 million
May 23, 2021 $ 0.159
-10.78%
$ 7.37 million $ 7.79 million
May 22, 2021 $ 0.178
+2.31%
$ 8.26 million $ 6.78 million
May 21, 2021 $ 0.174
-17.10%
$ 8.07 million $ 7.18 million
May 20, 2021 $ 0.21
+13.98%
$ 9.73 million $ 8.48 million
May 19, 2021 $ 0.184
-28.48%
$ 8.54 million $ 11.73 million
May 18, 2021 $ 0.256
-1.19%
$ 11.9 million $ 6.41 million
May 17, 2021 $ 0.259
-7.17%
$ 12.04 million $ 9.29 million
May 16, 2021 $ 0.28
-15.41%
$ 12.99 million $ 10.29 million
May 15, 2021 $ 0.331
+6.30%
$ 15.35 million $ 8.44 million
May 14, 2021 $ 0.311
-1.50%
$ 14.44 million $ 10.34 million
May 13, 2021 $ 0.316
+6.75%
$ 14.67 million $ 17.41 million
May 12, 2021 $ 0.295
+14.28%
$ 13.69 million $ 22.41 million
May 11, 2021 $ 0.258
+7.34%
$ 11.98 million $ 7.96 million
May 10, 2021 $ 0.24
-11.93%
$ 11.16 million $ 8.39 million
May 9, 2021 $ 0.273
-3.01%
$ 12.67 million $ 7.97 million
May 8, 2021 $ 0.281
-6.78%
$ 13.06 million $ 7.65 million
May 7, 2021 $ 0.302
+1.39%
$ 14.01 million $ 12.61 million
May 6, 2021 $ 0.297
+11.58%
$ 13.82 million $ 10.85 million
May 5, 2021 $ 0.267
+7.31%
$ 12.39 million $ 7.37 million
May 4, 2021 $ 0.248
-5.20%
$ 11.54 million $ 7.29 million
May 3, 2021 $ 0.262
+0.81%
$ 12.17 million $ 5.66 million
May 2, 2021 $ 0.26
+0.06%
$ 12.07 million $ 5.4 million
May 1, 2021 $ 0.26
-5.07%
$ 12.06 million $ 4.55 million
Apr 30, 2021 $ 0.274
+12.58%
$ 12.71 million $ 6.22 million
Apr 29, 2021 $ 0.243
-3.47%
$ 11.29 million $ 4.72 million
Apr 28, 2021 $ 0.252
-4.70%
$ 11.69 million $ 7.43 million
Apr 27, 2021 $ 0.264
+7.94%
$ 12.27 million $ 7.31 million
Apr 26, 2021 $ 0.245
+9.71%
$ 11.37 million $ 6.77 million
Apr 25, 2021 $ 0.223
-2.36%
$ 10.36 million $ 7.1 million
Apr 24, 2021 $ 0.228
-3.40%
$ 10.61 million $ 7.36 million
Apr 23, 2021 $ 0.236
-9.47%
$ 10.98 million $ 12.5 million
Apr 22, 2021 $ 0.261
-11.51%
$ 12.12 million $ 11.05 million
Apr 21, 2021 $ 0.295
-5.50%
$ 13.7 million $ 9.73 million
Apr 20, 2021 $ 0.312
+0.95%
$ 14.49 million $ 13.02 million
Apr 19, 2021 $ 0.31
-8.55%
$ 14.4 million $ 13.57 million
Apr 18, 2021 $ 0.339
-13.17%
$ 15.74 million $ 21.83 million
Apr 17, 2021 $ 0.39
-2.33%
$ 18.13 million $ 18.77 million
Apr 16, 2021 $ 0.4
+12.81%
$ 18.56 million $ 17.19 million
Apr 15, 2021 $ 0.354
+6.19%
$ 16.45 million $ 9.84 million
Apr 14, 2021 $ 0.333
+1.46%
$ 15.49 million $ 12.59 million
Apr 13, 2021 $ 0.329
+1.99%
$ 15.26 million $ 10.14 million
Apr 12, 2021 $ 0.322
-4.99%
$ 14.97 million $ 9.06 million
Apr 11, 2021 $ 0.339
-4.06%
$ 15.76 million $ 10.42 million
Apr 10, 2021 $ 0.354
-6.85%
$ 16.45 million $ 14.77 million