True Chain Historical Data

TRUE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.38
+18.33%
$ 17.66 million $ 23.77 million
Apr 8, 2021 $ 0.321
+8.17%
$ 14.93 million $ 9.83 million
Apr 7, 2021 $ 0.297
-9.42%
$ 13.81 million $ 14.48 million
Apr 6, 2021 $ 0.328
-2.39%
$ 15.24 million $ 15.2 million
Apr 5, 2021 $ 0.336
-5.53%
$ 15.61 million $ 14.52 million
Apr 4, 2021 $ 0.356
+12.61%
$ 16.52 million $ 13.26 million
Apr 3, 2021 $ 0.316
-8.34%
$ 14.67 million $ 13.39 million
Apr 2, 2021 $ 0.344
+9.01%
$ 16 million $ 11.61 million
Apr 1, 2021 $ 0.316
+9.34%
$ 14.68 million $ 12.12 million
Mar 30, 2021 $ 0.289
+2.00%
$ 13.43 million $ 8.33 million
Mar 29, 2021 $ 0.283
+6.58%
$ 13.17 million $ 9.58 million
Mar 28, 2021 $ 0.266
+6.23%
$ 12.35 million $ 6.98 million
Mar 27, 2021 $ 0.251
+0.11%
$ 11.64 million $ 5.94 million
Mar 26, 2021 $ 0.25
+3.53%
$ 11.63 million $ 6.76 million
Mar 25, 2021 $ 0.242
+0.60%
$ 11.23 million $ 7.07 million
Mar 24, 2021 $ 0.24
-4.19%
$ 11.16 million $ 8.44 million
Mar 23, 2021 $ 0.251
-3.77%
$ 11.64 million $ 10.49 million
Mar 22, 2021 $ 0.26
-4.42%
$ 12.1 million $ 10.09 million
Mar 21, 2021 $ 0.273
+1.42%
$ 12.66 million $ 9.82 million
Mar 20, 2021 $ 0.269
-10.55%
$ 12.49 million $ 10.9 million
Mar 19, 2021 $ 0.301
+11.20%
$ 13.96 million $ 11.4 million
Mar 18, 2021 $ 0.27
+7.44%
$ 12.53 million $ 10.44 million
Mar 17, 2021 $ 0.251
-1.57%
$ 11.67 million $ 6.63 million
Mar 16, 2021 $ 0.255
+7.27%
$ 11.85 million $ 7.18 million
Mar 15, 2021 $ 0.238
-5.47%
$ 11.04 million $ 7.66 million
Mar 14, 2021 $ 0.252
+1.19%
$ 11.69 million $ 7.35 million
Mar 13, 2021 $ 0.249
+2.29%
$ 11.56 million $ 9.11 million
Mar 12, 2021 $ 0.242
-1.68%
$ 11.23 million $ 7.66 million
Mar 11, 2021 $ 0.246
-9.13%
$ 11.42 million $ 11.82 million
Mar 10, 2021 $ 0.27
+22.55%
$ 12.56 million $ 52.49 million
Mar 9, 2021 $ 0.221
+0.77%
$ 10.26 million $ 6.26 million
Mar 8, 2021 $ 0.219
-1.85%
$ 10.18 million $ 5.44 million
Mar 7, 2021 $ 0.223
+7.37%
$ 10.38 million $ 5.71 million
Mar 6, 2021 $ 0.209
+0.77%
$ 9.69 million $ 4.69 million
Mar 5, 2021 $ 0.207
-2.49%
$ 9.62 million $ 5.98 million
Mar 4, 2021 $ 0.212
-6.13%
$ 9.87 million $ 8.9 million
Mar 3, 2021 $ 0.225
-0.08%
$ 10.45 million $ 12.56 million
Mar 2, 2021 $ 0.225
+16.48%
$ 10.46 million $ 9.43 million
Mar 1, 2021 $ 0.193
+6.38%
$ 8.98 million $ 4.42 million
Feb 28, 2021 $ 0.182
-3.83%
$ 8.44 million $ 5.42 million
Feb 27, 2021 $ 0.189
-1.97%
$ 8.78 million $ 4.94 million
Feb 26, 2021 $ 0.193
-2.77%
$ 8.96 million $ 6.82 million
Feb 25, 2021 $ 0.2
-2.95%
$ 9.31 million $ 7.71 million
Feb 24, 2021 $ 0.206
+1.78%
$ 9.56 million $ 8.15 million
Feb 23, 2021 $ 0.202
-18.80%
$ 9.4 million $ 12.89 million
Feb 22, 2021 $ 0.25
-5.92%
$ 11.61 million $ 14.74 million
Feb 21, 2021 $ 0.266
+1.44%
$ 12.37 million $ 8.96 million
Feb 20, 2021 $ 0.263
-5.85%
$ 12.2 million $ 11.74 million
Feb 19, 2021 $ 0.28
+3.98%
$ 12.99 million $ 13.61 million
Feb 18, 2021 $ 0.268
-0.89%
$ 12.47 million $ 10.54 million