Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

True Chain Historical Data

TRUE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2023 $0.000382
+29.90%
$17,756 $12
Aug 10, 2023 $0.000294
-92.23%
$13,669 $231
Aug 9, 2023 $0.0038
-20.13%
$176,408 $234,642
Aug 8, 2023 $0.00488
-6.48%
$226,571 $89,863
Aug 7, 2023 $0.00517
-2.50%
$239,990 $76,274
Aug 6, 2023 $0.00436
+0.00%
$202,652 $0
Aug 5, 2023 $0.00436
-15.22%
$202,597 $49
Aug 4, 2023 $0.00514
+0.54%
$238,962 $126,546
Aug 3, 2023 $0.00666
+0.25%
$309,552 $111
Aug 2, 2023 $0.00665
-73.24%
$308,700 $148
Aug 1, 2023 $0.0249
+0.46%
$1.16 million $350,248
Jul 31, 2023 $0.0248
-12.34%
$1.15 million $650,823
Jul 30, 2023 $0.0281
+15.77%
$1.31 million $797,511
Jul 29, 2023 $0.0243
+2.01%
$1.13 million $58,031
Jul 28, 2023 $0.0238
+1.08%
$1.11 million $197,202
Jul 27, 2023 $0.0236
-2.14%
$1.09 million $114,338
Jul 26, 2023 $0.0241
-2.93%
$1.12 million $155,596
Jul 25, 2023 $0.0248
+4.55%
$1.15 million $692,906
Jul 24, 2023 $0.0237
-5.87%
$1.1 million $241,849
Jul 23, 2023 $0.0252
-5.89%
$1.17 million $289,644
Jul 22, 2023 $0.0268
-1.80%
$1.25 million $412,847
Jul 21, 2023 $0.0273
-16.23%
$1.27 million $842,249
Jul 20, 2023 $0.0326
-39.42%
$1.52 million $2.25 million
Jul 19, 2023 $0.0539
+92.78%
$2.5 million $25
Jul 18, 2023 $0.0282
+62.85%
$1.31 million $3.79 million
Jul 17, 2023 $0.0173
-2.79%
$804,493 $11,368
Jul 16, 2023 $0.0178
-1.31%
$828,551 $44,969
Jul 15, 2023 $0.0181
-1.69%
$840,183 $25,628
Jul 14, 2023 $0.0184
-2.22%
$854,388 $22,415
Jul 13, 2023 $0.0188
+2.52%
$873,008 $11,980
Jul 12, 2023 $0.0183
+2.80%
$851,569 $14,119
Jul 11, 2023 $0.0178
+0.44%
$828,417 $2,981
Jul 10, 2023 $0.0178
+0.72%
$824,624 $13,399
Jul 9, 2023 $0.0176
-5.29%
$818,687 $15,151
Jul 8, 2023 $0.0186
+0.21%
$864,181 $4,117
Jul 7, 2023 $0.0186
+1.42%
$862,473 $29,308
Jul 6, 2023 $0.0183
-1.02%
$849,878 $13,574
Jul 5, 2023 $0.0185
-2.32%
$858,237 $19,196
Jul 4, 2023 $0.0189
-0.32%
$878,635 $39,407
Jul 3, 2023 $0.019
+1.56%
$880,766 $66,279
Jul 2, 2023 $0.0187
+7.55%
$867,417 $213,512
Jul 1, 2023 $0.0174
-1.82%
$806,200 $37,109
Jun 30, 2023 $0.0177
+6.24%
$821,327 $26,021
Jun 29, 2023 $0.0166
+2.70%
$772,866 $9,270
Jun 28, 2023 $0.0162
-4.73%
$752,525 $23,571
Jun 27, 2023 $0.017
-0.59%
$789,700 $20,532
Jun 26, 2023 $0.0171
+0.86%
$794,200 $21,273
Jun 25, 2023 $0.017
-0.43%
$787,307 $22,233
Jun 24, 2023 $0.017
+2.03%
$789,056 $154,699
Jun 23, 2023 $0.0167
-1.75%
$773,627 $57,270