True Chain Historical Data

TRUE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000382
+29.90%
$ 17,756 $ 12
Aug 10, 2023 $ 0.000294
-92.23%
$ 13,669 $ 231
Aug 9, 2023 $ 0.0038
-20.13%
$ 176,408 $ 234,642
Aug 8, 2023 $ 0.00488
-6.48%
$ 226,571 $ 89,863
Aug 7, 2023 $ 0.00517
-2.50%
$ 239,990 $ 76,274
Aug 6, 2023 $ 0.00436
+0.00%
$ 202,652 $ 0
Aug 5, 2023 $ 0.00436
-15.22%
$ 202,597 $ 49
Aug 4, 2023 $ 0.00514
+0.54%
$ 238,962 $ 126,546
Aug 3, 2023 $ 0.00666
+0.25%
$ 309,552 $ 111
Aug 2, 2023 $ 0.00665
-73.24%
$ 308,700 $ 148
Aug 1, 2023 $ 0.0249
+0.46%
$ 1.16 million $ 350,248
Jul 31, 2023 $ 0.0248
-12.34%
$ 1.15 million $ 650,823
Jul 30, 2023 $ 0.0281
+15.77%
$ 1.31 million $ 797,511
Jul 29, 2023 $ 0.0243
+2.01%
$ 1.13 million $ 58,031
Jul 28, 2023 $ 0.0238
+1.08%
$ 1.11 million $ 197,202
Jul 27, 2023 $ 0.0236
-2.14%
$ 1.09 million $ 114,338
Jul 26, 2023 $ 0.0241
-2.93%
$ 1.12 million $ 155,596
Jul 25, 2023 $ 0.0248
+4.55%
$ 1.15 million $ 692,906
Jul 24, 2023 $ 0.0237
-5.87%
$ 1.1 million $ 241,849
Jul 23, 2023 $ 0.0252
-5.89%
$ 1.17 million $ 289,644
Jul 22, 2023 $ 0.0268
-1.80%
$ 1.25 million $ 412,847
Jul 21, 2023 $ 0.0273
-16.23%
$ 1.27 million $ 842,249
Jul 20, 2023 $ 0.0326
-39.42%
$ 1.52 million $ 2.25 million
Jul 19, 2023 $ 0.0539
+92.78%
$ 2.5 million $ 25
Jul 18, 2023 $ 0.0282
+62.85%
$ 1.31 million $ 3.79 million
Jul 17, 2023 $ 0.0173
-2.79%
$ 804,493 $ 11,368
Jul 16, 2023 $ 0.0178
-1.31%
$ 828,551 $ 44,969
Jul 15, 2023 $ 0.0181
-1.69%
$ 840,183 $ 25,628
Jul 14, 2023 $ 0.0184
-2.22%
$ 854,388 $ 22,415
Jul 13, 2023 $ 0.0188
+2.52%
$ 873,008 $ 11,980
Jul 12, 2023 $ 0.0183
+2.80%
$ 851,569 $ 14,119
Jul 11, 2023 $ 0.0178
+0.44%
$ 828,417 $ 2,981
Jul 10, 2023 $ 0.0178
+0.72%
$ 824,624 $ 13,399
Jul 9, 2023 $ 0.0176
-5.29%
$ 818,687 $ 15,151
Jul 8, 2023 $ 0.0186
+0.21%
$ 864,181 $ 4,117
Jul 7, 2023 $ 0.0186
+1.42%
$ 862,473 $ 29,308
Jul 6, 2023 $ 0.0183
-1.02%
$ 849,878 $ 13,574
Jul 5, 2023 $ 0.0185
-2.32%
$ 858,237 $ 19,196
Jul 4, 2023 $ 0.0189
-0.32%
$ 878,635 $ 39,407
Jul 3, 2023 $ 0.019
+1.56%
$ 880,766 $ 66,279
Jul 2, 2023 $ 0.0187
+7.55%
$ 867,417 $ 213,512
Jul 1, 2023 $ 0.0174
-1.82%
$ 806,200 $ 37,109
Jun 30, 2023 $ 0.0177
+6.24%
$ 821,327 $ 26,021
Jun 29, 2023 $ 0.0166
+2.70%
$ 772,866 $ 9,270
Jun 28, 2023 $ 0.0162
-4.73%
$ 752,525 $ 23,571
Jun 27, 2023 $ 0.017
-0.59%
$ 789,700 $ 20,532
Jun 26, 2023 $ 0.0171
+0.86%
$ 794,200 $ 21,273
Jun 25, 2023 $ 0.017
-0.43%
$ 787,307 $ 22,233
Jun 24, 2023 $ 0.017
+2.03%
$ 789,056 $ 154,699
Jun 23, 2023 $ 0.0167
-1.75%
$ 773,627 $ 57,270