Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Chain Historical Data

TRUE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2021 $0.271
+4.30%
$12.56 million $10.43 million
Feb 16, 2021 $0.259
-5.31%
$12.01 million $11.97 million
Feb 15, 2021 $0.275
-7.61%
$12.75 million $18.99 million
Feb 14, 2021 $0.297
-0.33%
$13.78 million $25.32 million
Feb 13, 2021 $0.298
+18.57%
$13.83 million $17.37 million
Feb 12, 2021 $0.251
+4.08%
$11.66 million $14.45 million
Feb 11, 2021 $0.241
+5.00%
$11.21 million $14.02 million
Feb 10, 2021 $0.229
+17.08%
$10.66 million $18.07 million
Feb 9, 2021 $0.196
+7.08%
$9.1 million $10.1 million
Feb 8, 2021 $0.183
+2.59%
$8.49 million $9.31 million
Feb 7, 2021 $0.178
-1.84%
$8.28 million $7.22 million
Feb 6, 2021 $0.181
-2.37%
$8.43 million $6.28 million
Feb 5, 2021 $0.186
+5.85%
$8.63 million $8.41 million
Feb 4, 2021 $0.176
-3.63%
$8.15 million $8.26 million
Feb 3, 2021 $0.182
+1.95%
$8.46 million $7.49 million
Feb 2, 2021 $0.179
+3.84%
$8.3 million $7.28 million
Feb 1, 2021 $0.172
-2.13%
$8 million $7.79 million
Jan 30, 2021 $0.177
-1.31%
$8.22 million $10.51 million
Jan 29, 2021 $0.179
+9.98%
$8.32 million $13.18 million
Jan 28, 2021 $0.162
+2.05%
$7.52 million $6.66 million
Jan 27, 2021 $0.159
-0.01%
$7.4 million $6.01 million
Jan 26, 2021 $0.159
-4.58%
$7.4 million $5.92 million
Jan 24, 2021 $0.169
+2.64%
$7.87 million $5.29 million
Jan 23, 2021 $0.165
+0.83%
$7.66 million $5.87 million
Jan 22, 2021 $0.163
+2.18%
$7.57 million $6.38 million
Jan 21, 2021 $0.159
-8.52%
$7.4 million $7.65 million
Jan 20, 2021 $0.174
-0.78%
$8.08 million $20.3 million
Jan 19, 2021 $0.175
+0.43%
$8.14 million $27.1 million
Jan 18, 2021 $0.174
-1.74%
$8.08 million $60.06 million
Jan 17, 2021 $0.177
-3.69%
$8.23 million $30.11 million
Jan 16, 2021 $0.184
-8.24%
$8.54 million $31.41 million
Jan 15, 2021 $0.201
+17.57%
$9.32 million $116.82 million
Jan 14, 2021 $0.17
+3.93%
$7.92 million $19.3 million
Jan 13, 2021 $0.164
+2.76%
$7.62 million $8.57 million
Jan 12, 2021 $0.161
-1.83%
$7.47 million $8.43 million
Jan 11, 2021 $0.164
-9.64%
$7.61 million $13.26 million
Jan 10, 2021 $0.18
-5.04%
$8.37 million $17 million
Jan 9, 2021 $0.19
+8.82%
$8.82 million $16.64 million
Jan 8, 2021 $0.175
-7.93%
$8.11 million $13.61 million
Jan 7, 2021 $0.192
+6.00%
$8.9 million $24.12 million
Jan 6, 2021 $0.182
+7.53%
$8.44 million $20.7 million
Jan 5, 2021 $0.169
-1.17%
$7.84 million $12.32 million
Jan 4, 2021 $0.146
+0.01%
$6.79 million $7.97 million
Jan 3, 2021 $0.146
+4.30%
$6.79 million $7.79 million
Jan 2, 2021 $0.14
-4.31%
$6.51 million $4.37 million
Jan 1, 2021 $0.146
-6.93%
$6.8 million $2.61 million
Dec 31, 2020 $0.157
+12.57%
$7.31 million $12.3 million
Dec 30, 2020 $0.14
+3.68%
$6.5 million $6.35 million
Dec 29, 2020 $0.139
+0.48%
$6.47 million $5.71 million
Dec 28, 2020 $0.154
-5.16%
$7.14 million $4.06 million