True Chain Historical Data

TRUE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.271
+4.30%
$ 12.56 million $ 10.43 million
Feb 16, 2021 $ 0.259
-5.31%
$ 12.01 million $ 11.97 million
Feb 15, 2021 $ 0.275
-7.61%
$ 12.75 million $ 18.99 million
Feb 14, 2021 $ 0.297
-0.33%
$ 13.78 million $ 25.32 million
Feb 13, 2021 $ 0.298
+18.57%
$ 13.83 million $ 17.37 million
Feb 12, 2021 $ 0.251
+4.08%
$ 11.66 million $ 14.45 million
Feb 11, 2021 $ 0.241
+5.00%
$ 11.21 million $ 14.02 million
Feb 10, 2021 $ 0.229
+17.08%
$ 10.66 million $ 18.07 million
Feb 9, 2021 $ 0.196
+7.08%
$ 9.1 million $ 10.1 million
Feb 8, 2021 $ 0.183
+2.59%
$ 8.49 million $ 9.31 million
Feb 7, 2021 $ 0.178
-1.84%
$ 8.28 million $ 7.22 million
Feb 6, 2021 $ 0.181
-2.37%
$ 8.43 million $ 6.28 million
Feb 5, 2021 $ 0.186
+5.85%
$ 8.63 million $ 8.41 million
Feb 4, 2021 $ 0.176
-3.63%
$ 8.15 million $ 8.26 million
Feb 3, 2021 $ 0.182
+1.95%
$ 8.46 million $ 7.49 million
Feb 2, 2021 $ 0.179
+3.84%
$ 8.3 million $ 7.28 million
Feb 1, 2021 $ 0.172
-2.13%
$ 8 million $ 7.79 million
Jan 30, 2021 $ 0.177
-1.31%
$ 8.22 million $ 10.51 million
Jan 29, 2021 $ 0.179
+9.98%
$ 8.32 million $ 13.18 million
Jan 28, 2021 $ 0.162
+2.05%
$ 7.52 million $ 6.66 million
Jan 27, 2021 $ 0.159
-0.01%
$ 7.4 million $ 6.01 million
Jan 26, 2021 $ 0.159
-4.58%
$ 7.4 million $ 5.92 million
Jan 24, 2021 $ 0.169
+2.64%
$ 7.87 million $ 5.29 million
Jan 23, 2021 $ 0.165
+0.83%
$ 7.66 million $ 5.87 million
Jan 22, 2021 $ 0.163
+2.18%
$ 7.57 million $ 6.38 million
Jan 21, 2021 $ 0.159
-8.52%
$ 7.4 million $ 7.65 million
Jan 20, 2021 $ 0.174
-0.78%
$ 8.08 million $ 20.3 million
Jan 19, 2021 $ 0.175
+0.43%
$ 8.14 million $ 27.1 million
Jan 18, 2021 $ 0.174
-1.74%
$ 8.08 million $ 60.06 million
Jan 17, 2021 $ 0.177
-3.69%
$ 8.23 million $ 30.11 million
Jan 16, 2021 $ 0.184
-8.24%
$ 8.54 million $ 31.41 million
Jan 15, 2021 $ 0.201
+17.57%
$ 9.32 million $ 116.82 million
Jan 14, 2021 $ 0.17
+3.93%
$ 7.92 million $ 19.3 million
Jan 13, 2021 $ 0.164
+2.76%
$ 7.62 million $ 8.57 million
Jan 12, 2021 $ 0.161
-1.83%
$ 7.47 million $ 8.43 million
Jan 11, 2021 $ 0.164
-9.64%
$ 7.61 million $ 13.26 million
Jan 10, 2021 $ 0.18
-5.04%
$ 8.37 million $ 17 million
Jan 9, 2021 $ 0.19
+8.82%
$ 8.82 million $ 16.64 million
Jan 8, 2021 $ 0.175
-7.93%
$ 8.11 million $ 13.61 million
Jan 7, 2021 $ 0.192
+6.00%
$ 8.9 million $ 24.12 million
Jan 6, 2021 $ 0.182
+7.53%
$ 8.44 million $ 20.7 million
Jan 5, 2021 $ 0.169
-1.17%
$ 7.84 million $ 12.32 million
Jan 4, 2021 $ 0.146
+0.01%
$ 6.79 million $ 7.97 million
Jan 3, 2021 $ 0.146
+4.30%
$ 6.79 million $ 7.79 million
Jan 2, 2021 $ 0.14
-4.31%
$ 6.51 million $ 4.37 million
Jan 1, 2021 $ 0.146
-6.93%
$ 6.8 million $ 2.61 million
Dec 31, 2020 $ 0.157
+12.57%
$ 7.31 million $ 12.3 million
Dec 30, 2020 $ 0.14
+3.68%
$ 6.5 million $ 6.35 million
Dec 29, 2020 $ 0.139
+0.48%
$ 6.47 million $ 5.71 million
Dec 28, 2020 $ 0.154
-5.16%
$ 7.14 million $ 4.06 million