True Chain Historical Data

TRUE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.162
+0.61%
$ 7.5 million $ 4.07 million
Dec 26, 2020 $ 0.161
-3.75%
$ 7.46 million $ 3.83 million
Dec 25, 2020 $ 0.162
-1.19%
$ 7.52 million $ 6.3 million
Dec 24, 2020 $ 0.16
+4.29%
$ 7.43 million $ 14.21 million
Dec 23, 2020 $ 0.155
-14.50%
$ 7.19 million $ 14.33 million
Dec 22, 2020 $ 0.18
+0.13%
$ 8.36 million $ 6.09 million
Dec 21, 2020 $ 0.18
-4.48%
$ 8.37 million $ 8.16 million
Dec 20, 2020 $ 0.189
-0.86%
$ 8.78 million $ 214,970
Dec 19, 2020 $ 0.191
+0.04%
$ 8.89 million $ 1 million
Dec 18, 2020 $ 0.192
-1.11%
$ 8.93 million $ 1.86 million
Dec 17, 2020 $ 0.195
+1.39%
$ 9.05 million $ 313,583
Dec 16, 2020 $ 0.193
+2.80%
$ 8.95 million $ 5.45 million
Dec 15, 2020 $ 0.187
+0.12%
$ 8.71 million $ 2.88 million
Dec 14, 2020 $ 0.187
-1.84%
$ 8.67 million $ 2.82 million
Dec 13, 2020 $ 0.189
-0.32%
$ 8.76 million $ 2.86 million
Dec 12, 2020 $ 0.187
+1.49%
$ 8.69 million $ 3.2 million
Dec 11, 2020 $ 0.184
-4.79%
$ 8.56 million $ 3.38 million
Dec 10, 2020 $ 0.199
-0.54%
$ 9.22 million $ 2.97 million
Dec 9, 2020 $ 0.201
+2.84%
$ 9.32 million $ 4.46 million
Dec 8, 2020 $ 0.217
-3.82%
$ 10.07 million $ 5.64 million
Dec 7, 2020 $ 0.224
+7.09%
$ 10.42 million $ 3.55 million
Dec 6, 2020 $ 0.211
-2.32%
$ 9.78 million $ 2.39 million
Dec 5, 2020 $ 0.214
+4.20%
$ 9.93 million $ 3.48 million
Dec 4, 2020 $ 0.209
-7.30%
$ 9.69 million $ 13.88 million
Dec 3, 2020 $ 0.226
+13.29%
$ 10.48 million $ 17.58 million
Dec 2, 2020 $ 0.197
+1.73%
$ 9.16 million $ 3.23 million
Dec 1, 2020 $ 0.195
-3.00%
$ 9.06 million $ 5.54 million
Nov 30, 2020 $ 0.197
-1.77%
$ 9.15 million $ 3.44 million
Nov 29, 2020 $ 0.201
+1.21%
$ 9.32 million $ 2.61 million
Nov 28, 2020 $ 0.198
+0.55%
$ 9.2 million $ 2.34 million
Nov 27, 2020 $ 0.197
-1.01%
$ 9.15 million $ 3.72 million
Nov 26, 2020 $ 0.199
-11.10%
$ 9.24 million $ 10.85 million
Nov 25, 2020 $ 0.224
-5.55%
$ 10.4 million $ 10.9 million
Nov 24, 2020 $ 0.237
+7.36%
$ 11 million $ 17.08 million
Nov 23, 2020 $ 0.221
+10.11%
$ 10.25 million $ 9.04 million
Nov 22, 2020 $ 0.2
-9.91%
$ 9.31 million $ 7.66 million
Nov 21, 2020 $ 0.222
+12.33%
$ 10.33 million $ 9.36 million
Nov 20, 2020 $ 0.198
+9.23%
$ 9.2 million $ 8.14 million
Nov 19, 2020 $ 0.181
+3.44%
$ 8.42 million $ 6.96 million
Nov 18, 2020 $ 0.175
-5.05%
$ 8.14 million $ 6.88 million
Nov 17, 2020 $ 0.185
+5.81%
$ 8.58 million $ 4.07 million
Nov 16, 2020 $ 0.174
-2.99%
$ 8.11 million $ 2.7 million
Nov 15, 2020 $ 0.18
+2.12%
$ 8.36 million $ 3.43 million
Nov 14, 2020 $ 0.176
-0.25%
$ 8.18 million $ 3.18 million
Nov 13, 2020 $ 0.177
-4.42%
$ 8.2 million $ 4.9 million
Nov 12, 2020 $ 0.185
-0.69%
$ 8.58 million $ 5.48 million
Nov 11, 2020 $ 0.186
+0.59%
$ 8.64 million $ 7.51 million
Nov 10, 2020 $ 0.185
+5.27%
$ 8.59 million $ 6.71 million
Nov 9, 2020 $ 0.176
-1.92%
$ 8.16 million $ 5.14 million
Nov 8, 2020 $ 0.179
+1.94%
$ 8.32 million $ 3.83 million