True Chain Historical Data

TRUE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.176
-3.54%
$ 8.16 million $ 6.96 million
Nov 6, 2020 $ 0.182
+4.37%
$ 8.46 million $ 4.35 million
Nov 5, 2020 $ 0.174
+4.49%
$ 8.1 million $ 8.06 million
Nov 4, 2020 $ 0.167
+1.69%
$ 7.76 million $ 6.54 million
Nov 3, 2020 $ 0.164
-4.67%
$ 7.62 million $ 7.28 million
Nov 2, 2020 $ 0.172
-6.56%
$ 8 million $ 3.42 million
Nov 1, 2020 $ 0.184
+0.38%
$ 8.56 million $ 5.84 million
Oct 31, 2020 $ 0.183
+1.03%
$ 8.52 million $ 4.06 million
Oct 30, 2020 $ 0.182
-0.45%
$ 8.44 million $ 5.66 million
Oct 29, 2020 $ 0.182
-3.74%
$ 8.48 million $ 6.66 million
Oct 28, 2020 $ 0.19
-6.53%
$ 8.8 million $ 6.31 million
Oct 27, 2020 $ 0.203
-0.85%
$ 9.43 million $ 5.01 million
Oct 26, 2020 $ 0.205
+1.10%
$ 9.51 million $ 6.24 million
Oct 25, 2020 $ 0.203
-2.38%
$ 9.41 million $ 7.26 million
Oct 24, 2020 $ 0.207
+2.12%
$ 9.64 million $ 5.13 million
Oct 23, 2020 $ 0.203
-4.71%
$ 9.43 million $ 5.07 million
Oct 22, 2020 $ 0.213
+2.53%
$ 9.9 million $ 3.5 million
Oct 21, 2020 $ 0.208
+6.70%
$ 9.66 million $ 6.34 million
Oct 20, 2020 $ 0.195
-7.95%
$ 9.05 million $ 9.74 million
Oct 19, 2020 $ 0.212
-2.99%
$ 9.83 million $ 3.86 million
Oct 18, 2020 $ 0.218
-2.10%
$ 10.14 million $ 2.55 million
Oct 17, 2020 $ 0.223
+1.12%
$ 10.35 million $ 1.86 million
Oct 16, 2020 $ 0.22
-3.04%
$ 10.24 million $ 3.03 million
Oct 15, 2020 $ 0.227
-1.86%
$ 10.56 million $ 2.51 million
Oct 14, 2020 $ 0.232
-0.94%
$ 10.76 million $ 5.35 million
Oct 13, 2020 $ 0.234
-0.67%
$ 10.86 million $ 4.84 million
Oct 12, 2020 $ 0.235
-1.61%
$ 10.94 million $ 2.02 million
Oct 11, 2020 $ 0.239
-0.55%
$ 11.12 million $ 1.82 million
Oct 10, 2020 $ 0.241
-0.32%
$ 11.18 million $ 4.52 million
Oct 9, 2020 $ 0.241
+0.86%
$ 11.22 million $ 6.88 million
Oct 8, 2020 $ 0.239
+1.76%
$ 11.12 million $ 5.23 million
Oct 7, 2020 $ 0.235
+1.62%
$ 10.93 million $ 2.66 million
Oct 6, 2020 $ 0.231
-1.03%
$ 10.75 million $ 2.98 million
Oct 5, 2020 $ 0.234
-1.75%
$ 10.86 million $ 2.93 million
Oct 4, 2020 $ 0.238
-1.50%
$ 11.06 million $ 2.25 million
Oct 3, 2020 $ 0.242
+0.34%
$ 11.23 million $ 2.13 million
Oct 2, 2020 $ 0.241
-0.61%
$ 11.19 million $ 5.64 million
Oct 1, 2020 $ 0.242
-2.27%
$ 11.25 million $ 5.51 million
Sep 30, 2020 $ 0.248
-1.31%
$ 11.51 million $ 5.99 million
Sep 29, 2020 $ 0.251
-0.37%
$ 11.67 million $ 4.32 million
Sep 28, 2020 $ 0.252
+0.93%
$ 11.71 million $ 4.51 million
Sep 27, 2020 $ 0.25
-1.86%
$ 11.6 million $ 7.05 million
Sep 26, 2020 $ 0.255
+4.12%
$ 11.83 million $ 7.06 million
Sep 25, 2020 $ 0.245
-0.51%
$ 11.36 million $ 4.18 million
Sep 24, 2020 $ 0.246
+2.13%
$ 11.42 million $ 5.87 million
Sep 23, 2020 $ 0.241
-3.70%
$ 11.18 million $ 5.49 million
Sep 22, 2020 $ 0.25
+3.44%
$ 11.61 million $ 4.64 million
Sep 21, 2020 $ 0.242
-5.33%
$ 11.22 million $ 3.73 million
Sep 20, 2020 $ 0.255
-3.72%
$ 11.86 million $ 3.88 million
Sep 19, 2020 $ 0.265
-0.27%
$ 12.31 million $ 5 million