True Chain Historical Data

TRUE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.266
+2.08%
$ 12.34 million $ 6.01 million
Sep 17, 2020 $ 0.26
-3.58%
$ 12.08 million $ 4.4 million
Sep 16, 2020 $ 0.27
+2.82%
$ 12.54 million $ 8.76 million
Sep 15, 2020 $ 0.263
-2.50%
$ 12.19 million $ 5.49 million
Sep 14, 2020 $ 0.269
+1.02%
$ 12.5 million $ 8.98 million
Sep 13, 2020 $ 0.266
-3.43%
$ 12.37 million $ 10.59 million
Sep 12, 2020 $ 0.276
+0.25%
$ 12.81 million $ 10.85 million
Sep 11, 2020 $ 0.275
-3.88%
$ 12.78 million $ 13.49 million
Sep 10, 2020 $ 0.286
+4.76%
$ 13.28 million $ 20.14 million
Sep 9, 2020 $ 0.273
+6.20%
$ 12.68 million $ 20.19 million
Sep 8, 2020 $ 0.257
-4.27%
$ 11.94 million $ 18.57 million
Sep 7, 2020 $ 0.268
+2.79%
$ 12.46 million $ 20.68 million
Sep 6, 2020 $ 0.261
-0.65%
$ 12.12 million $ 21.65 million
Sep 5, 2020 $ 0.262
-4.13%
$ 12.18 million $ 21.54 million
Sep 4, 2020 $ 0.274
+6.28%
$ 12.72 million $ 21 million
Sep 3, 2020 $ 0.258
-18.05%
$ 11.98 million $ 11.18 million
Sep 2, 2020 $ 0.315
-1.58%
$ 14.62 million $ 14.83 million
Sep 1, 2020 $ 0.32
-1.26%
$ 14.86 million $ 15.67 million
Aug 31, 2020 $ 0.324
-8.41%
$ 15.05 million $ 17.84 million
Aug 30, 2020 $ 0.354
+8.51%
$ 16.43 million $ 21.45 million
Aug 29, 2020 $ 0.326
-0.99%
$ 15.15 million $ 14.35 million
Aug 28, 2020 $ 0.329
+7.03%
$ 15.3 million $ 16.59 million
Aug 27, 2020 $ 0.308
-2.87%
$ 14.29 million $ 10.55 million
Aug 26, 2020 $ 0.317
+0.26%
$ 14.72 million $ 13.64 million
Aug 25, 2020 $ 0.316
-1.65%
$ 14.69 million $ 15.3 million
Aug 24, 2020 $ 0.322
+0.98%
$ 14.93 million $ 11.79 million
Aug 23, 2020 $ 0.319
-1.70%
$ 14.79 million $ 13.19 million
Aug 22, 2020 $ 0.324
+1.65%
$ 15.05 million $ 15.56 million
Aug 21, 2020 $ 0.319
-3.40%
$ 14.8 million $ 16.76 million
Aug 20, 2020 $ 0.33
+4.03%
$ 15.33 million $ 11.87 million
Aug 19, 2020 $ 0.317
-3.95%
$ 14.73 million $ 8.2 million
Aug 18, 2020 $ 0.33
-2.36%
$ 15.34 million $ 11.02 million
Aug 17, 2020 $ 0.338
+1.02%
$ 15.71 million $ 13.72 million
Aug 16, 2020 $ 0.335
+2.55%
$ 15.55 million $ 10.96 million
Aug 15, 2020 $ 0.326
+0.89%
$ 15.17 million $ 9.89 million
Aug 14, 2020 $ 0.324
+0.31%
$ 15.03 million $ 13.07 million
Aug 13, 2020 $ 0.323
-1.35%
$ 14.98 million $ 15.07 million
Aug 12, 2020 $ 0.327
+1.73%
$ 15.19 million $ 23.8 million
Aug 11, 2020 $ 0.321
-5.63%
$ 14.93 million $ 27.99 million
Aug 10, 2020 $ 0.341
+4.39%
$ 15.82 million $ 22.74 million
Aug 9, 2020 $ 0.327
+1.02%
$ 15.17 million $ 21.16 million
Aug 8, 2020 $ 0.323
-0.17%
$ 14.99 million $ 19.93 million
Aug 7, 2020 $ 0.323
-1.38%
$ 15.01 million $ 17.66 million
Aug 6, 2020 $ 0.328
+0.11%
$ 15.22 million $ 21.21 million
Aug 5, 2020 $ 0.327
+1.54%
$ 15.21 million $ 16.03 million
Aug 4, 2020 $ 0.322
+0.18%
$ 14.97 million $ 18.82 million
Aug 3, 2020 $ 0.322
+0.84%
$ 14.95 million $ 24.73 million
Aug 2, 2020 $ 0.319
-9.00%
$ 14.82 million $ 29.15 million
Aug 1, 2020 $ 0.351
-2.41%
$ 16.29 million $ 26.16 million
Jul 31, 2020 $ 0.359
-10.12%
$ 16.69 million $ 28.06 million