True Chain Historical Data

TRUE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.4
+1.29%
$ 18.57 million $ 26.68 million
Jul 29, 2020 $ 0.395
+1.79%
$ 18.33 million $ 27.65 million
Jul 28, 2020 $ 0.388
+0.27%
$ 18.01 million $ 31.87 million
Jul 27, 2020 $ 0.386
-9.69%
$ 17.95 million $ 42.49 million
Jul 26, 2020 $ 0.428
+11.91%
$ 19.87 million $ 35.71 million
Jul 25, 2020 $ 0.382
+5.85%
$ 17.75 million $ 24.3 million
Jul 24, 2020 $ 0.361
-0.91%
$ 16.75 million $ 21.15 million
Jul 23, 2020 $ 0.364
-0.54%
$ 16.9 million $ 21.82 million
Jul 22, 2020 $ 0.366
+4.91%
$ 17 million $ 20.29 million
Jul 21, 2020 $ 0.349
-8.71%
$ 16.2 million $ 24.59 million
Jul 20, 2020 $ 0.382
+13.23%
$ 17.75 million $ 21.07 million
Jul 19, 2020 $ 0.338
-1.51%
$ 15.68 million $ 17.49 million
Jul 18, 2020 $ 0.343
+7.51%
$ 15.92 million $ 18.55 million
Jul 17, 2020 $ 0.319
+0.49%
$ 14.81 million $ 12.51 million
Jul 16, 2020 $ 0.317
-3.94%
$ 14.74 million $ 15.37 million
Jul 15, 2020 $ 0.33
-4.79%
$ 15.34 million $ 16.92 million
Jul 14, 2020 $ 0.347
+2.75%
$ 16.12 million $ 26.66 million
Jul 13, 2020 $ 0.338
+6.90%
$ 15.69 million $ 39.34 million
Jul 12, 2020 $ 0.316
-2.52%
$ 14.67 million $ 27.78 million
Jul 11, 2020 $ 0.324
+6.51%
$ 15.05 million $ 25.98 million
Jul 10, 2020 $ 0.304
+3.82%
$ 14.13 million $ 26.59 million
Jul 9, 2020 $ 0.293
-3.34%
$ 13.61 million $ 22.25 million
Jul 8, 2020 $ 0.303
+7.38%
$ 14.08 million $ 19.09 million
Jul 7, 2020 $ 0.282
-1.82%
$ 13.11 million $ 25.36 million
Jul 6, 2020 $ 0.287
+11.86%
$ 13.35 million $ 32.8 million
Jul 5, 2020 $ 0.257
-0.27%
$ 11.93 million $ 23.14 million
Jul 4, 2020 $ 0.257
+2.35%
$ 11.96 million $ 20.57 million
Jul 3, 2020 $ 0.252
+0.53%
$ 11.68 million $ 14.82 million
Jul 2, 2020 $ 0.25
-2.89%
$ 11.62 million $ 6.9 million
Jul 1, 2020 $ 0.258
+0.84%
$ 11.97 million $ 18.92 million
Jun 30, 2020 $ 0.256
+0.19%
$ 11.87 million $ 18.43 million
Jun 29, 2020 $ 0.255
-0.82%
$ 11.85 million $ 24.1 million
Jun 28, 2020 $ 0.257
-0.08%
$ 11.94 million $ 17.94 million
Jun 27, 2020 $ 0.257
-3.21%
$ 11.95 million $ 18.01 million
Jun 26, 2020 $ 0.266
+0.59%
$ 12.35 million $ 22.3 million
Jun 25, 2020 $ 0.264
-0.21%
$ 12.28 million $ 18.4 million
Jun 24, 2020 $ 0.265
-3.80%
$ 12.31 million $ 16.86 million
Jun 23, 2020 $ 0.275
-1.44%
$ 12.79 million $ 20.32 million
Jun 22, 2020 $ 0.279
+3.09%
$ 12.98 million $ 31.1 million
Jun 21, 2020 $ 0.271
-2.38%
$ 12.59 million $ 27.69 million
Jun 20, 2020 $ 0.278
+1.19%
$ 12.89 million $ 33.91 million
Jun 19, 2020 $ 0.274
-1.34%
$ 12.74 million $ 21.54 million
Jun 18, 2020 $ 0.278
-1.11%
$ 12.92 million $ 23.56 million
Jun 17, 2020 $ 0.281
-0.12%
$ 13.06 million $ 25.2 million
Jun 16, 2020 $ 0.282
+4.39%
$ 13.08 million $ 22.44 million
Jun 15, 2020 $ 0.27
-1.68%
$ 12.53 million $ 18.94 million
Jun 14, 2020 $ 0.274
-3.96%
$ 12.75 million $ 15.54 million
Jun 13, 2020 $ 0.286
+0.59%
$ 13.27 million $ 17.3 million
Jun 12, 2020 $ 0.284
+4.20%
$ 13.19 million $ 19.57 million
Jun 11, 2020 $ 0.273
-11.25%
$ 12.66 million $ 19.83 million