True Chain Historical Data

TRUE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.307
-0.59%
$ 14.26 million $ 17.79 million
Jun 9, 2020 $ 0.309
+4.37%
$ 14.35 million $ 25.93 million
Jun 8, 2020 $ 0.296
-0.04%
$ 13.75 million $ 29.51 million
Jun 7, 2020 $ 0.296
-0.30%
$ 13.75 million $ 14.19 million
Jun 6, 2020 $ 0.297
+4.06%
$ 13.79 million $ 16.62 million
Jun 5, 2020 $ 0.285
-1.18%
$ 13.26 million $ 11.44 million
Jun 4, 2020 $ 0.289
+0.90%
$ 13.42 million $ 19.76 million
Jun 3, 2020 $ 0.286
+0.60%
$ 13.3 million $ 34.07 million
Jun 2, 2020 $ 0.285
-3.63%
$ 13.22 million $ 41.83 million
Jun 1, 2020 $ 0.295
+3.20%
$ 13.72 million $ 47.42 million
May 31, 2020 $ 0.286
-5.22%
$ 13.29 million $ 40.05 million
May 30, 2020 $ 0.302
+6.95%
$ 14.02 million $ 42.69 million
May 29, 2020 $ 0.282
-1.36%
$ 13.12 million $ 47.07 million
May 28, 2020 $ 0.286
+1.31%
$ 13.29 million $ 42.31 million
May 27, 2020 $ 0.282
+1.83%
$ 13.12 million $ 43.79 million
May 26, 2020 $ 0.277
-0.35%
$ 12.88 million $ 33.12 million
May 25, 2020 $ 0.278
+2.18%
$ 12.93 million $ 25.85 million
May 24, 2020 $ 0.273
-1.57%
$ 12.66 million $ 35.36 million
May 23, 2020 $ 0.277
-2.87%
$ 12.87 million $ 33.62 million
May 22, 2020 $ 0.285
+9.20%
$ 13.24 million $ 45.63 million
May 21, 2020 $ 0.261
-2.16%
$ 12.13 million $ 40.8 million
May 20, 2020 $ 0.267
-2.42%
$ 12.4 million $ 42.38 million
May 19, 2020 $ 0.274
+0.04%
$ 12.7 million $ 34.5 million
May 18, 2020 $ 0.273
-0.58%
$ 12.7 million $ 36.15 million
May 17, 2020 $ 0.275
+0.39%
$ 12.77 million $ 25.62 million
May 16, 2020 $ 0.274
+1.79%
$ 12.72 million $ 31.99 million
May 15, 2020 $ 0.269
-7.89%
$ 12.5 million $ 38.59 million
May 14, 2020 $ 0.292
+7.90%
$ 13.57 million $ 47.55 million
May 13, 2020 $ 0.271
+0.79%
$ 12.58 million $ 41.13 million
May 12, 2020 $ 0.269
+2.11%
$ 12.47 million $ 41.71 million
May 11, 2020 $ 0.263
+1.94%
$ 12.21 million $ 36.41 million
May 10, 2020 $ 0.258
-9.05%
$ 11.98 million $ 13.53 million
May 9, 2020 $ 0.284
-1.62%
$ 13.18 million $ 42.7 million
May 8, 2020 $ 0.288
+6.89%
$ 13.4 million $ 40.78 million
May 7, 2020 $ 0.27
-0.49%
$ 12.54 million $ 35.89 million
May 6, 2020 $ 0.271
-0.12%
$ 12.6 million $ 31.97 million
May 5, 2020 $ 0.272
-0.52%
$ 12.61 million $ 40.41 million
May 4, 2020 $ 0.273
-5.51%
$ 12.68 million $ 29.39 million
May 3, 2020 $ 0.289
-2.50%
$ 13.42 million $ 18.04 million
May 2, 2020 $ 0.296
+1.27%
$ 13.76 million $ 26.23 million
May 1, 2020 $ 0.293
-0.56%
$ 13.59 million $ 42.85 million
Apr 30, 2020 $ 0.294
-6.03%
$ 13.66 million $ 43.08 million
Apr 29, 2020 $ 0.313
+1.87%
$ 14.54 million $ 37.26 million
Apr 28, 2020 $ 0.307
-2.97%
$ 14.27 million $ 32.18 million
Apr 27, 2020 $ 0.317
+17.16%
$ 14.71 million $ 45.88 million
Apr 26, 2020 $ 0.27
+1.29%
$ 12.55 million $ 34.57 million
Apr 25, 2020 $ 0.267
-0.44%
$ 12.39 million $ 32.44 million
Apr 24, 2020 $ 0.268
+0.29%
$ 12.44 million $ 33.54 million
Apr 23, 2020 $ 0.267
+2.47%
$ 12.41 million $ 33.04 million
Apr 22, 2020 $ 0.261
+2.55%
$ 12.1 million $ 34.47 million