True Chain Historical Data

TRUE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.254
+0.33%
$ 11.8 million $ 41.91 million
Apr 20, 2020 $ 0.253
-4.78%
$ 11.76 million $ 33.67 million
Apr 19, 2020 $ 0.266
-5.08%
$ 12.36 million $ 33.35 million
Apr 18, 2020 $ 0.28
+4.34%
$ 13.02 million $ 40.84 million
Apr 17, 2020 $ 0.269
+0.57%
$ 12.47 million $ 43.44 million
Apr 16, 2020 $ 0.267
+9.40%
$ 12.4 million $ 27 million
Apr 15, 2020 $ 0.244
-3.84%
$ 11.34 million $ 29.05 million
Apr 14, 2020 $ 0.254
+1.58%
$ 11.79 million $ 33.95 million
Apr 13, 2020 $ 0.25
-5.63%
$ 11.6 million $ 36.98 million
Apr 12, 2020 $ 0.265
+1.26%
$ 12.31 million $ 40.15 million
Apr 11, 2020 $ 0.262
-0.43%
$ 12.15 million $ 43.54 million
Apr 10, 2020 $ 0.263
-8.27%
$ 12.2 million $ 44.61 million
Apr 9, 2020 $ 0.286
-2.23%
$ 13.3 million $ 43.03 million
Apr 8, 2020 $ 0.293
+2.65%
$ 13.61 million $ 41.12 million
Apr 7, 2020 $ 0.285
-3.07%
$ 13.26 million $ 43.9 million
Apr 6, 2020 $ 0.294
+4.22%
$ 13.67 million $ 51.06 million
Apr 5, 2020 $ 0.282
+0.40%
$ 13.12 million $ 45.64 million
Apr 4, 2020 $ 0.281
+3.88%
$ 13.06 million $ 47.31 million
Apr 3, 2020 $ 0.271
-2.54%
$ 12.58 million $ 46.04 million
Apr 2, 2020 $ 0.278
+4.88%
$ 12.91 million $ 33.88 million
Apr 1, 2020 $ 0.265
+0.62%
$ 12.31 million $ 34.56 million
Mar 31, 2020 $ 0.263
+0.86%
$ 12.24 million $ 34.54 million
Mar 30, 2020 $ 0.261
+6.68%
$ 12.14 million $ 32.81 million
Mar 29, 2020 $ 0.245
-3.57%
$ 11.39 million $ 30.95 million
Mar 28, 2020 $ 0.254
-6.57%
$ 11.81 million $ 28.72 million
Mar 27, 2020 $ 0.272
-6.14%
$ 12.64 million $ 34.27 million
Mar 26, 2020 $ 0.29
-4.48%
$ 13.47 million $ 39.9 million
Mar 25, 2020 $ 0.304
-1.36%
$ 14.1 million $ 49.45 million
Mar 24, 2020 $ 0.308
-1.17%
$ 14.29 million $ 46.39 million
Mar 23, 2020 $ 0.311
+2.99%
$ 14.46 million $ 43.99 million
Mar 22, 2020 $ 0.302
-6.86%
$ 14.05 million $ 40.33 million
Mar 21, 2020 $ 0.325
+3.98%
$ 15.07 million $ 45.82 million
Mar 20, 2020 $ 0.312
-5.74%
$ 14.49 million $ 42.65 million
Mar 19, 2020 $ 0.331
+6.73%
$ 15.37 million $ 53 million
Mar 18, 2020 $ 0.31
-9.09%
$ 14.4 million $ 58.18 million
Mar 17, 2020 $ 0.342
+42.78%
$ 15.88 million $ 58.17 million
Mar 16, 2020 $ 0.239
+8.65%
$ 11.1 million $ 21.06 million
Mar 15, 2020 $ 0.22
+1.43%
$ 10.22 million $ 13.91 million
Mar 14, 2020 $ 0.217
-0.16%
$ 10.09 million $ 15.92 million
Mar 13, 2020 $ 0.217
+24.34%
$ 10.07 million $ 17.85 million
Mar 12, 2020 $ 0.175
-43.93%
$ 8.11 million $ 17.01 million
Mar 11, 2020 $ 0.311
-1.69%
$ 14.47 million $ 17.34 million
Mar 10, 2020 $ 0.317
-2.08%
$ 14.71 million $ 19.51 million
Mar 9, 2020 $ 0.323
+2.90%
$ 15.02 million $ 25.57 million
Mar 8, 2020 $ 0.314
-14.23%
$ 14.59 million $ 23.3 million
Mar 7, 2020 $ 0.366
-2.22%
$ 17.01 million $ 24.87 million
Mar 6, 2020 $ 0.375
+0.90%
$ 17.4 million $ 26.13 million
Mar 5, 2020 $ 0.371
+6.28%
$ 17.23 million $ 26.21 million
Mar 4, 2020 $ 0.349
+0.43%
$ 16.21 million $ 23.92 million
Mar 3, 2020 $ 0.347
-3.83%
$ 16.14 million $ 27.61 million