Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Chain Historical Data

TRUE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2020 $0.254
+0.33%
$11.8 million $41.91 million
Apr 20, 2020 $0.253
-4.78%
$11.76 million $33.67 million
Apr 19, 2020 $0.266
-5.08%
$12.36 million $33.35 million
Apr 18, 2020 $0.28
+4.34%
$13.02 million $40.84 million
Apr 17, 2020 $0.269
+0.57%
$12.47 million $43.44 million
Apr 16, 2020 $0.267
+9.40%
$12.4 million $27 million
Apr 15, 2020 $0.244
-3.84%
$11.34 million $29.05 million
Apr 14, 2020 $0.254
+1.58%
$11.79 million $33.95 million
Apr 13, 2020 $0.25
-5.63%
$11.6 million $36.98 million
Apr 12, 2020 $0.265
+1.26%
$12.31 million $40.15 million
Apr 11, 2020 $0.262
-0.43%
$12.15 million $43.54 million
Apr 10, 2020 $0.263
-8.27%
$12.2 million $44.61 million
Apr 9, 2020 $0.286
-2.23%
$13.3 million $43.03 million
Apr 8, 2020 $0.293
+2.65%
$13.61 million $41.12 million
Apr 7, 2020 $0.285
-3.07%
$13.26 million $43.9 million
Apr 6, 2020 $0.294
+4.22%
$13.67 million $51.06 million
Apr 5, 2020 $0.282
+0.40%
$13.12 million $45.64 million
Apr 4, 2020 $0.281
+3.88%
$13.06 million $47.31 million
Apr 3, 2020 $0.271
-2.54%
$12.58 million $46.04 million
Apr 2, 2020 $0.278
+4.88%
$12.91 million $33.88 million
Apr 1, 2020 $0.265
+0.62%
$12.31 million $34.56 million
Mar 31, 2020 $0.263
+0.86%
$12.24 million $34.54 million
Mar 30, 2020 $0.261
+6.68%
$12.14 million $32.81 million
Mar 29, 2020 $0.245
-3.57%
$11.39 million $30.95 million
Mar 28, 2020 $0.254
-6.57%
$11.81 million $28.72 million
Mar 27, 2020 $0.272
-6.14%
$12.64 million $34.27 million
Mar 26, 2020 $0.29
-4.48%
$13.47 million $39.9 million
Mar 25, 2020 $0.304
-1.36%
$14.1 million $49.45 million
Mar 24, 2020 $0.308
-1.17%
$14.29 million $46.39 million
Mar 23, 2020 $0.311
+2.99%
$14.46 million $43.99 million
Mar 22, 2020 $0.302
-6.86%
$14.05 million $40.33 million
Mar 21, 2020 $0.325
+3.98%
$15.07 million $45.82 million
Mar 20, 2020 $0.312
-5.74%
$14.49 million $42.65 million
Mar 19, 2020 $0.331
+6.73%
$15.37 million $53 million
Mar 18, 2020 $0.31
-9.09%
$14.4 million $58.18 million
Mar 17, 2020 $0.342
+42.78%
$15.88 million $58.17 million
Mar 16, 2020 $0.239
+8.65%
$11.1 million $21.06 million
Mar 15, 2020 $0.22
+1.43%
$10.22 million $13.91 million
Mar 14, 2020 $0.217
-0.16%
$10.09 million $15.92 million
Mar 13, 2020 $0.217
+24.34%
$10.07 million $17.85 million
Mar 12, 2020 $0.175
-43.93%
$8.11 million $17.01 million
Mar 11, 2020 $0.311
-1.69%
$14.47 million $17.34 million
Mar 10, 2020 $0.317
-2.08%
$14.71 million $19.51 million
Mar 9, 2020 $0.323
+2.90%
$15.02 million $25.57 million
Mar 8, 2020 $0.314
-14.23%
$14.59 million $23.3 million
Mar 7, 2020 $0.366
-2.22%
$17.01 million $24.87 million
Mar 6, 2020 $0.375
+0.90%
$17.4 million $26.13 million
Mar 5, 2020 $0.371
+6.28%
$17.23 million $26.21 million
Mar 4, 2020 $0.349
+0.43%
$16.21 million $23.92 million
Mar 3, 2020 $0.347
-3.83%
$16.14 million $27.61 million