True Chain Historical Data

TRUE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.361
+10.91%
$ 16.77 million $ 26.96 million
Mar 1, 2020 $ 0.326
+0.69%
$ 15.13 million $ 17.49 million
Feb 29, 2020 $ 0.324
+5.01%
$ 15.04 million $ 17.23 million
Feb 28, 2020 $ 0.308
-5.57%
$ 14.32 million $ 17.7 million
Feb 27, 2020 $ 0.326
+1.83%
$ 15.14 million $ 25.88 million
Feb 26, 2020 $ 0.32
-13.88%
$ 14.87 million $ 25.49 million
Feb 25, 2020 $ 0.372
-5.74%
$ 17.28 million $ 28.04 million
Feb 24, 2020 $ 0.395
-11.23%
$ 18.34 million $ 25.89 million
Feb 23, 2020 $ 0.445
+0.81%
$ 20.66 million $ 26.56 million
Feb 22, 2020 $ 0.441
-5.22%
$ 20.49 million $ 28.23 million
Feb 21, 2020 $ 0.465
-6.53%
$ 21.62 million $ 36.22 million
Feb 20, 2020 $ 0.498
+8.11%
$ 23.13 million $ 35.83 million
Feb 19, 2020 $ 0.461
-10.21%
$ 21.41 million $ 33.67 million
Feb 18, 2020 $ 0.513
+19.38%
$ 23.84 million $ 49.18 million
Feb 17, 2020 $ 0.43
+16.65%
$ 19.97 million $ 41.58 million
Feb 16, 2020 $ 0.369
-7.18%
$ 17.13 million $ 30.45 million
Feb 15, 2020 $ 0.397
-3.71%
$ 18.45 million $ 32.19 million
Feb 14, 2020 $ 0.413
+5.35%
$ 19.17 million $ 27.01 million
Feb 13, 2020 $ 0.392
-0.65%
$ 18.19 million $ 28.25 million
Feb 12, 2020 $ 0.394
+3.49%
$ 18.31 million $ 30.31 million
Feb 11, 2020 $ 0.381
+6.42%
$ 17.7 million $ 25.76 million
Feb 10, 2020 $ 0.358
-3.73%
$ 16.63 million $ 25.96 million
Feb 9, 2020 $ 0.372
+2.55%
$ 17.27 million $ 31.73 million
Feb 8, 2020 $ 0.363
-0.36%
$ 16.84 million $ 36.27 million
Feb 7, 2020 $ 0.364
+2.41%
$ 16.9 million $ 33.31 million
Feb 6, 2020 $ 0.355
-3.35%
$ 16.51 million $ 23.77 million
Feb 5, 2020 $ 0.368
+11.83%
$ 17.08 million $ 22.79 million
Feb 4, 2020 $ 0.329
-1.05%
$ 15.27 million $ 18.92 million
Feb 3, 2020 $ 0.332
-1.99%
$ 15.43 million $ 19.3 million
Feb 2, 2020 $ 0.339
+8.14%
$ 15.75 million $ 23.21 million
Feb 1, 2020 $ 0.313
+1.43%
$ 14.56 million $ 18.3 million
Jan 31, 2020 $ 0.309
-1.03%
$ 14.36 million $ 18.78 million
Jan 30, 2020 $ 0.312
+5.55%
$ 14.51 million $ 17.6 million
Jan 29, 2020 $ 0.296
+1.99%
$ 13.75 million $ 16.16 million
Jan 28, 2020 $ 0.29
+6.78%
$ 13.48 million $ 14.44 million
Jan 27, 2020 $ 0.272
+3.07%
$ 12.62 million $ 11.94 million
Jan 26, 2020 $ 0.264
+2.48%
$ 12.25 million $ 12.8 million
Jan 25, 2020 $ 0.257
-3.23%
$ 11.95 million $ 13.95 million
Jan 24, 2020 $ 0.266
+4.61%
$ 12.36 million $ 11.28 million
Jan 23, 2020 $ 0.254
-4.58%
$ 11.81 million $ 12.05 million
Jan 22, 2020 $ 0.267
+0.54%
$ 12.38 million $ 11.28 million
Jan 21, 2020 $ 0.265
+1.75%
$ 12.31 million $ 11.75 million
Jan 20, 2020 $ 0.261
+2.22%
$ 12.1 million $ 10.93 million
Jan 19, 2020 $ 0.255
-6.86%
$ 11.83 million $ 12.88 million
Jan 18, 2020 $ 0.274
+0.11%
$ 12.7 million $ 17.36 million
Jan 17, 2020 $ 0.273
+5.14%
$ 12.69 million $ 14.86 million
Jan 16, 2020 $ 0.26
-2.68%
$ 12.07 million $ 12.93 million
Jan 15, 2020 $ 0.267
+4.22%
$ 12.4 million $ 18.54 million
Jan 14, 2020 $ 0.256
+9.47%
$ 11.91 million $ 15.33 million
Jan 13, 2020 $ 0.234
-3.87%
$ 10.88 million $ 9.67 million