True Chain Historical Data

TRUE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.244
+3.28%
$ 11.32 million $ 10.83 million
Jan 11, 2020 $ 0.236
+3.14%
$ 10.96 million $ 12.61 million
Jan 10, 2020 $ 0.229
+3.93%
$ 10.63 million $ 9.79 million
Jan 9, 2020 $ 0.22
-1.74%
$ 10.22 million $ 10.57 million
Jan 8, 2020 $ 0.224
-6.57%
$ 10.41 million $ 11.26 million
Jan 7, 2020 $ 0.24
+0.69%
$ 11.14 million $ 12.38 million
Jan 6, 2020 $ 0.238
+8.85%
$ 11.06 million $ 12.19 million
Jan 5, 2020 $ 0.219
+3.10%
$ 10.16 million $ 8.63 million
Jan 4, 2020 $ 0.212
-1.26%
$ 9.86 million $ 9.51 million
Jan 3, 2020 $ 0.215
+2.60%
$ 9.98 million $ 9 million
Jan 2, 2020 $ 0.209
-2.87%
$ 9.73 million $ 9.86 million
Jan 1, 2020 $ 0.216
+1.68%
$ 10.02 million $ 9.37 million
Dec 31, 2019 $ 0.212
+3.15%
$ 9.85 million $ 12.7 million
Dec 30, 2019 $ 0.206
-4.67%
$ 9.55 million $ 10.35 million
Dec 29, 2019 $ 0.216
+0.42%
$ 10.02 million $ 10.77 million
Dec 28, 2019 $ 0.215
+3.76%
$ 10.01 million $ 10.17 million
Dec 27, 2019 $ 0.208
-0.51%
$ 9.64 million $ 10.64 million
Dec 26, 2019 $ 0.209
+0.93%
$ 9.69 million $ 11.19 million
Dec 25, 2019 $ 0.207
-3.04%
$ 9.59 million $ 11.74 million
Dec 24, 2019 $ 0.213
-1.48%
$ 9.89 million $ 13.08 million
Dec 23, 2019 $ 0.216
+0.56%
$ 10.05 million $ 11.15 million
Dec 22, 2019 $ 0.215
+0.22%
$ 9.99 million $ 12.04 million
Dec 21, 2019 $ 0.215
+0.31%
$ 9.97 million $ 11.97 million
Dec 20, 2019 $ 0.214
-1.04%
$ 9.93 million $ 11.41 million
Dec 19, 2019 $ 0.216
+0.43%
$ 10.04 million $ 16.42 million
Dec 18, 2019 $ 0.215
+8.80%
$ 10 million $ 15.27 million
Dec 17, 2019 $ 0.198
-3.02%
$ 9.2 million $ 12.75 million
Dec 16, 2019 $ 0.204
-3.41%
$ 9.49 million $ 13.39 million
Dec 15, 2019 $ 0.212
+0.62%
$ 9.83 million $ 13.44 million
Dec 14, 2019 $ 0.21
-2.51%
$ 9.77 million $ 13.12 million
Dec 13, 2019 $ 0.216
+2.20%
$ 10.02 million $ 11.81 million
Dec 12, 2019 $ 0.211
-0.96%
$ 9.8 million $ 10.79 million
Dec 11, 2019 $ 0.213
-0.38%
$ 9.88 million $ 11.44 million
Dec 10, 2019 $ 0.213
-2.24%
$ 9.92 million $ 11.03 million
Dec 9, 2019 $ 0.218
-2.17%
$ 10.14 million $ 10.58 million
Dec 8, 2019 $ 0.223
-0.02%
$ 10.36 million $ 9.4 million
Dec 7, 2019 $ 0.223
-0.56%
$ 10.37 million $ 10.95 million
Dec 6, 2019 $ 0.224
-2.15%
$ 10.42 million $ 20.05 million
Dec 5, 2019 $ 0.23
+3.09%
$ 10.69 million $ 61.92 million
Dec 4, 2019 $ 0.225
+4.03%
$ 10.45 million $ 60.6 million
Dec 3, 2019 $ 0.216
-1.02%
$ 10.05 million $ 9.12 million
Dec 2, 2019 $ 0.219
-2.50%
$ 10.15 million $ 5.4 million
Dec 1, 2019 $ 0.224
+1.77%
$ 10.41 million $ 5.27 million
Nov 30, 2019 $ 0.22
-5.10%
$ 10.23 million $ 7.47 million
Nov 29, 2019 $ 0.232
+6.81%
$ 10.79 million $ 8.76 million
Nov 28, 2019 $ 0.217
+0.35%
$ 10.1 million $ 7.93 million
Nov 27, 2019 $ 0.217
+3.36%
$ 10.09 million $ 9.17 million
Nov 26, 2019 $ 0.21
-1.43%
$ 9.76 million $ 7.99 million
Nov 25, 2019 $ 0.213
+5.48%
$ 9.87 million $ 37.52 million
Nov 24, 2019 $ 0.202
-9.90%
$ 9.36 million $ 16.5 million