True Chain Historical Data

TRUE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.224
+3.01%
$ 10.39 million $ 17.09 million
Nov 22, 2019 $ 0.216
-7.61%
$ 10.05 million $ 20.87 million
Nov 21, 2019 $ 0.234
-8.37%
$ 10.87 million $ 20.26 million
Nov 20, 2019 $ 0.255
+0.25%
$ 11.87 million $ 16.91 million
Nov 19, 2019 $ 0.255
-1.35%
$ 11.84 million $ 22.72 million
Nov 18, 2019 $ 0.258
-9.61%
$ 12 million $ 19.77 million
Nov 17, 2019 $ 0.286
+0.55%
$ 13.27 million $ 20.72 million
Nov 16, 2019 $ 0.285
-1.06%
$ 13.22 million $ 17.91 million
Nov 15, 2019 $ 0.288
-11.59%
$ 13.36 million $ 23.68 million
Nov 14, 2019 $ 0.325
-6.20%
$ 15.12 million $ 29.64 million
Nov 13, 2019 $ 0.347
+0.29%
$ 16.12 million $ 28.31 million
Nov 12, 2019 $ 0.346
+0.78%
$ 16.07 million $ 30.65 million
Nov 11, 2019 $ 0.343
-3.87%
$ 15.94 million $ 22.91 million
Nov 10, 2019 $ 0.358
+9.68%
$ 16.61 million $ 27.59 million
Nov 9, 2019 $ 0.326
+0.36%
$ 15.14 million $ 19.41 million
Nov 8, 2019 $ 0.325
-7.96%
$ 15.09 million $ 29.12 million
Nov 7, 2019 $ 0.353
-1.52%
$ 16.4 million $ 30.04 million
Nov 6, 2019 $ 0.359
-0.70%
$ 16.65 million $ 42.96 million
Nov 5, 2019 $ 0.36
-4.13%
$ 16.74 million $ 43.79 million
Nov 4, 2019 $ 0.376
+12.59%
$ 17.46 million $ 47.1 million
Nov 3, 2019 $ 0.334
+1.60%
$ 15.51 million $ 23.85 million
Nov 2, 2019 $ 0.329
+3.76%
$ 15.26 million $ 26.46 million
Nov 1, 2019 $ 0.317
+4.35%
$ 14.71 million $ 21.27 million
Oct 31, 2019 $ 0.304
+1.74%
$ 14.1 million $ 33.68 million
Oct 30, 2019 $ 0.298
-0.99%
$ 13.86 million $ 38 million
Oct 29, 2019 $ 0.301
+1.33%
$ 14 million $ 36.62 million
Oct 28, 2019 $ 0.297
-8.12%
$ 13.81 million $ 54.53 million
Oct 27, 2019 $ 0.324
+42.38%
$ 15.04 million $ 68.59 million
Oct 26, 2019 $ 0.226
+4.51%
$ 10.51 million $ 24.79 million
Oct 25, 2019 $ 0.216
+8.79%
$ 10.05 million $ 16.13 million
Oct 24, 2019 $ 0.199
+0.06%
$ 9.24 million $ 8.9 million
Oct 23, 2019 $ 0.199
-4.62%
$ 9.23 million $ 9.12 million
Oct 22, 2019 $ 0.208
-0.04%
$ 9.68 million $ 6.69 million
Oct 21, 2019 $ 0.208
-0.61%
$ 9.68 million $ 6.49 million
Oct 20, 2019 $ 0.21
-0.30%
$ 9.74 million $ 7.18 million
Oct 19, 2019 $ 0.21
+1.15%
$ 9.77 million $ 8.14 million
Oct 18, 2019 $ 0.208
-3.09%
$ 9.65 million $ 7.85 million
Oct 17, 2019 $ 0.214
+3.54%
$ 9.96 million $ 10.29 million
Oct 16, 2019 $ 0.207
-0.95%
$ 9.62 million $ 9.85 million
Oct 15, 2019 $ 0.209
-1.38%
$ 9.71 million $ 9.76 million
Oct 14, 2019 $ 0.212
+0.89%
$ 9.85 million $ 39.24 million
Oct 13, 2019 $ 0.21
+1.41%
$ 9.76 million $ 9.13 million
Oct 12, 2019 $ 0.207
-9.30%
$ 9.63 million $ 8.25 million
Oct 11, 2019 $ 0.229
-2.83%
$ 10.63 million $ 17.36 million
Oct 10, 2019 $ 0.236
-0.90%
$ 10.94 million $ 11.41 million
Oct 9, 2019 $ 0.237
+1.72%
$ 11.01 million $ 21.92 million
Oct 8, 2019 $ 0.232
-1.02%
$ 10.79 million $ 7.97 million
Oct 7, 2019 $ 0.235
+2.26%
$ 10.9 million $ 9.52 million
Oct 6, 2019 $ 0.23
-1.38%
$ 10.69 million $ 8.63 million
Oct 5, 2019 $ 0.233
-0.43%
$ 10.84 million $ 10.15 million