Coinranking
True Chain Historical Data
TRUE
Page 3
| Date | | |
|---|---|---|
| Jan 3 | $ 0.16 | -13.49% |
| Dec 27 | $ 0.186 | -24.09% |
| Dec 20 | $ 0.244 | -1.50% |
| Dec 13 | $ 0.247 | +52.58% |
| Dec 6 | $ 0.162 | -14.38% |
| Nov 29 | $ 0.19 | +18.46% |
| Nov 22 | $ 0.16 | -3.71% |
| Nov 15 | $ 0.167 | +5.76% |
| Nov 8 | $ 0.157 | -5.58% |
| Nov 1 | $ 0.167 | +3.62% |
| Oct 25 | $ 0.157 | -3.88% |
| Oct 18 | $ 0.163 | +9.25% |
| Oct 11 | $ 0.15 | +3.34% |
| Oct 4 | $ 0.145 | +4.73% |
| Sep 27 | $ 0.138 | +6.74% |
| Sep 20 | $ 0.13 | -15.71% |
| Sep 13 | $ 0.154 | -1.54% |
| Sep 6 | $ 0.156 | -12.81% |
| Aug 30 | $ 0.179 | +8.46% |
| Aug 23 | $ 0.165 | -9.24% |
| Aug 16 | $ 0.182 | +6.49% |
| Aug 9 | $ 0.171 | -1.28% |
| Aug 2 | $ 0.134 | +5.13% |
| Jul 26 | $ 0.127 | +5.22% |
| Jul 19 | $ 0.12 | +0.66% |
| Jul 12 | $ 0.12 | -9.79% |
| Jul 5 | $ 0.133 | +1.79% |
| Jun 28 | $ 0.13 | +1.17% |
| Jun 21 | $ 0.129 | -11.82% |
| Jun 14 | $ 0.146 | -8.64% |
| Jun 7 | $ 0.16 | -14.08% |
| May 31 | $ 0.186 | -7.37% |
| May 24 | $ 0.183 | +14.99% |
| May 17 | $ 0.159 | -43.18% |
| May 10 | $ 0.28 | +2.49% |
| May 3 | $ 0.273 | +4.95% |
| Apr 26 | $ 0.26 | +16.50% |
| Apr 19 | $ 0.223 | -34.18% |
| Apr 12 | $ 0.339 | -0.05% |
| Apr 5 | $ 0.339 | -4.63% |
| Mar 29 | $ 0.356 | +33.68% |
| Mar 22 | $ 0.266 | -2.41% |
| Mar 15 | $ 0.273 | +8.35% |
| Mar 8 | $ 0.252 | +12.78% |
| Mar 1 | $ 0.223 | +22.92% |
| Feb 22 | $ 0.182 | -31.60% |
| Feb 15 | $ 0.266 | -10.34% |
| Feb 8 | $ 0.297 | +66.49% |
| Feb 1 | $ 0.178 | +1.35% |
| Jan 25 | $ 0.177 | +5.94% |