Coinranking
True Chain Historical Data
TRUE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 3 | $ 0.16 | -13.49% | ||
| Dec 27 | $ 0.186 | -24.09% | ||
| Dec 20 | $ 0.244 | -1.50% | ||
| Dec 13 | $ 0.247 | +52.58% | ||
| Dec 6 | $ 0.162 | -14.38% | ||
| Nov 29 | $ 0.19 | +18.46% | ||
| Nov 22 | $ 0.16 | -3.71% | ||
| Nov 15 | $ 0.167 | +5.76% | ||
| Nov 8 | $ 0.157 | -5.58% | ||
| Nov 1 | $ 0.167 | +3.62% | ||
| Oct 25 | $ 0.157 | -3.88% | ||
| Oct 18 | $ 0.163 | +9.25% | ||
| Oct 11 | $ 0.15 | +3.34% | ||
| Oct 4 | $ 0.145 | +4.73% | ||
| Sep 27 | $ 0.138 | +6.74% | ||
| Sep 20 | $ 0.13 | -15.71% | ||
| Sep 13 | $ 0.154 | -1.54% | ||
| Sep 6 | $ 0.156 | -12.81% | ||
| Aug 30 | $ 0.179 | +8.46% | ||
| Aug 23 | $ 0.165 | -9.24% | ||
| Aug 16 | $ 0.182 | +6.49% | ||
| Aug 9 | $ 0.171 | -1.28% | ||
| Aug 2 | $ 0.134 | +5.13% | ||
| Jul 26 | $ 0.127 | +5.22% | ||
| Jul 19 | $ 0.12 | +0.66% | ||
| Jul 12 | $ 0.12 | -9.79% | ||
| Jul 5 | $ 0.133 | +1.79% | ||
| Jun 28 | $ 0.13 | +1.17% | ||
| Jun 21 | $ 0.129 | -11.82% | ||
| Jun 14 | $ 0.146 | -8.64% | ||
| Jun 7 | $ 0.16 | -14.08% | ||
| May 31 | $ 0.186 | -7.37% | ||
| May 24 | $ 0.183 | +14.99% | ||
| May 17 | $ 0.159 | -43.18% | ||
| May 10 | $ 0.28 | +2.49% | ||
| May 3 | $ 0.273 | +4.95% | ||
| Apr 26 | $ 0.26 | +16.50% | ||
| Apr 19 | $ 0.223 | -34.18% | ||
| Apr 12 | $ 0.339 | -0.05% | ||
| Apr 5 | $ 0.339 | -4.63% | ||
| Mar 29 | $ 0.356 | +33.68% | ||
| Mar 22 | $ 0.266 | -2.41% | ||
| Mar 15 | $ 0.273 | +8.35% | ||
| Mar 8 | $ 0.252 | +12.78% | ||
| Mar 1 | $ 0.223 | +22.92% | ||
| Feb 22 | $ 0.182 | -31.60% | ||
| Feb 15 | $ 0.266 | -10.34% | ||
| Feb 8 | $ 0.297 | +66.49% | ||
| Feb 1 | $ 0.178 | +1.35% | ||
| Jan 25 | $ 0.177 | +5.94% | ||