True Chain Historical Data

TRUE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.235
-0.87%
$ 10.93 million $ 6.7 million
Oct 3, 2019 $ 0.237
-1.61%
$ 11.03 million $ 9.13 million
Oct 2, 2019 $ 0.241
+1.15%
$ 11.21 million $ 8.79 million
Oct 1, 2019 $ 0.239
+0.20%
$ 11.08 million $ 10.38 million
Sep 30, 2019 $ 0.238
+3.35%
$ 11.06 million $ 11.82 million
Sep 29, 2019 $ 0.23
-2.95%
$ 10.7 million $ 10.06 million
Sep 28, 2019 $ 0.237
-1.04%
$ 11.02 million $ 10.5 million
Sep 27, 2019 $ 0.24
+2.21%
$ 11.14 million $ 11.02 million
Sep 26, 2019 $ 0.235
-1.69%
$ 10.9 million $ 9.34 million
Sep 25, 2019 $ 0.238
-6.07%
$ 11.07 million $ 11.3 million
Sep 24, 2019 $ 0.251
-11.97%
$ 11.67 million $ 13.73 million
Sep 23, 2019 $ 0.285
-5.09%
$ 13.25 million $ 10.48 million
Sep 22, 2019 $ 0.301
-1.58%
$ 13.97 million $ 11.93 million
Sep 21, 2019 $ 0.305
-0.36%
$ 14.19 million $ 13.14 million
Sep 20, 2019 $ 0.307
-4.12%
$ 14.24 million $ 14.7 million
Sep 19, 2019 $ 0.32
-2.64%
$ 14.85 million $ 20.42 million
Sep 18, 2019 $ 0.328
+11.86%
$ 15.25 million $ 17.31 million
Sep 17, 2019 $ 0.294
+3.75%
$ 13.64 million $ 12.68 million
Sep 16, 2019 $ 0.283
-0.70%
$ 13.15 million $ 11.57 million
Sep 15, 2019 $ 0.285
+0.45%
$ 13.24 million $ 8.66 million
Sep 14, 2019 $ 0.284
+2.01%
$ 13.19 million $ 12.52 million
Sep 13, 2019 $ 0.278
-0.65%
$ 12.93 million $ 10.04 million
Sep 12, 2019 $ 0.28
-6.73%
$ 13.01 million $ 10.14 million
Sep 11, 2019 $ 0.3
+5.81%
$ 13.92 million $ 12.71 million
Sep 10, 2019 $ 0.284
-1.01%
$ 13.17 million $ 3.54 million
Sep 9, 2019 $ 0.286
+0.32%
$ 13.28 million $ 3.22 million
Sep 8, 2019 $ 0.285
-5.01%
$ 13.24 million $ 4.55 million
Sep 7, 2019 $ 0.3
+9.15%
$ 13.94 million $ 6.7 million
Sep 6, 2019 $ 0.275
-0.72%
$ 12.78 million $ 7.13 million
Sep 5, 2019 $ 0.277
-2.10%
$ 12.87 million $ 6.96 million
Sep 4, 2019 $ 0.282
-6.30%
$ 13.11 million $ 6.21 million
Sep 3, 2019 $ 0.301
+0.64%
$ 13.99 million $ 7.89 million
Sep 2, 2019 $ 0.299
+4.49%
$ 13.9 million $ 6.03 million
Sep 1, 2019 $ 0.287
-3.84%
$ 13.34 million $ 8.29 million
Aug 31, 2019 $ 0.299
-4.37%
$ 13.87 million $ 6.49 million
Aug 30, 2019 $ 0.312
+3.04%
$ 14.51 million $ 5.4 million
Aug 29, 2019 $ 0.303
-7.42%
$ 14.08 million $ 11.34 million
Aug 28, 2019 $ 0.327
-0.36%
$ 15.21 million $ 15.1 million
Aug 27, 2019 $ 0.329
-6.51%
$ 15.26 million $ 12.05 million
Aug 26, 2019 $ 0.35
-0.90%
$ 16.27 million $ 12.61 million
Aug 25, 2019 $ 0.353
-0.70%
$ 16.41 million $ 10.47 million
Aug 24, 2019 $ 0.356
-0.88%
$ 16.53 million $ 15.22 million
Aug 23, 2019 $ 0.359
-0.13%
$ 16.68 million $ 15.3 million
Aug 22, 2019 $ 0.359
+2.42%
$ 16.7 million $ 14.39 million
Aug 21, 2019 $ 0.351
-5.29%
$ 16.32 million $ 15.11 million
Aug 20, 2019 $ 0.371
-1.95%
$ 17.24 million $ 16.1 million
Aug 19, 2019 $ 0.376
+1.09%
$ 17.48 million $ 16.3 million
Aug 18, 2019 $ 0.373
-0.69%
$ 17.31 million $ 15.75 million
Aug 17, 2019 $ 0.375
+4.51%
$ 17.4 million $ 19.02 million
Aug 16, 2019 $ 0.357
-0.46%
$ 16.58 million $ 16.42 million