True Chain Historical Data

TRUE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.357
-0.17%
$ 16.58 million $ 18.14 million
Aug 14, 2019 $ 0.357
-5.56%
$ 16.56 million $ 15.94 million
Aug 13, 2019 $ 0.377
-0.99%
$ 17.53 million $ 15 million
Aug 12, 2019 $ 0.382
+0.56%
$ 17.73 million $ 11.96 million
Aug 11, 2019 $ 0.379
+1.11%
$ 17.62 million $ 15.45 million
Aug 10, 2019 $ 0.375
-1.33%
$ 17.43 million $ 18.39 million
Aug 9, 2019 $ 0.381
-2.53%
$ 17.7 million $ 17.6 million
Aug 8, 2019 $ 0.392
+0.16%
$ 18.2 million $ 19.17 million
Aug 7, 2019 $ 0.391
-1.51%
$ 18.17 million $ 18.6 million
Aug 6, 2019 $ 0.397
-4.85%
$ 18.44 million $ 20.2 million
Aug 5, 2019 $ 0.417
+0.92%
$ 19.38 million $ 22.38 million
Aug 4, 2019 $ 0.413
-1.70%
$ 19.21 million $ 20.68 million
Aug 3, 2019 $ 0.421
-4.81%
$ 19.54 million $ 17.91 million
Aug 2, 2019 $ 0.442
+7.23%
$ 20.52 million $ 26.53 million
Aug 1, 2019 $ 0.412
+0.98%
$ 19.14 million $ 20.22 million
Jul 31, 2019 $ 0.408
+2.17%
$ 18.95 million $ 19.23 million
Jul 30, 2019 $ 0.399
+0.90%
$ 18.55 million $ 18.8 million
Jul 29, 2019 $ 0.396
-1.16%
$ 18.39 million $ 19.05 million
Jul 28, 2019 $ 0.4
-0.01%
$ 18.6 million $ 20.96 million
Jul 27, 2019 $ 0.401
-0.86%
$ 18.61 million $ 21.63 million
Jul 26, 2019 $ 0.404
+2.71%
$ 18.77 million $ 17.28 million
Jul 25, 2019 $ 0.393
-1.32%
$ 18.27 million $ 17.1 million
Jul 24, 2019 $ 0.399
+6.00%
$ 18.52 million $ 16.99 million
Jul 23, 2019 $ 0.376
-4.86%
$ 17.47 million $ 17.76 million
Jul 22, 2019 $ 0.395
-2.75%
$ 18.36 million $ 17.05 million
Jul 21, 2019 $ 0.406
-5.14%
$ 18.88 million $ 17.17 million
Jul 20, 2019 $ 0.428
+5.84%
$ 19.9 million $ 21.45 million
Jul 19, 2019 $ 0.405
-2.85%
$ 18.8 million $ 19.52 million
Jul 18, 2019 $ 0.417
+4.53%
$ 19.35 million $ 22.88 million
Jul 17, 2019 $ 0.399
+4.92%
$ 18.51 million $ 24.5 million
Jul 16, 2019 $ 0.38
-12.53%
$ 17.64 million $ 22.8 million
Jul 15, 2019 $ 0.434
+17.95%
$ 20.17 million $ 31.66 million
Jul 14, 2019 $ 0.368
-12.42%
$ 17.1 million $ 17.79 million
Jul 13, 2019 $ 0.42
-3.28%
$ 19.53 million $ 8.52 million
Jul 12, 2019 $ 0.435
+2.00%
$ 20.19 million $ 22.67 million
Jul 11, 2019 $ 0.426
-9.21%
$ 19.79 million $ 32.06 million
Jul 10, 2019 $ 0.469
-9.93%
$ 21.8 million $ 31.52 million
Jul 9, 2019 $ 0.521
-3.05%
$ 24.2 million $ 28.48 million
Jul 8, 2019 $ 0.537
+0.07%
$ 24.96 million $ 27.93 million
Jul 7, 2019 $ 0.537
-0.87%
$ 24.94 million $ 26.3 million
Jul 6, 2019 $ 0.542
+4.70%
$ 25.16 million $ 31.57 million
Jul 5, 2019 $ 0.517
-5.19%
$ 24.03 million $ 26.16 million
Jul 4, 2019 $ 0.546
-6.68%
$ 25.35 million $ 20.88 million
Jul 3, 2019 $ 0.585
-0.14%
$ 27.16 million $ 27.18 million
Jul 2, 2019 $ 0.586
-0.29%
$ 27.21 million $ 38.01 million
Jul 1, 2019 $ 0.587
-8.37%
$ 27.28 million $ 40.21 million
Jun 30, 2019 $ 0.641
-5.34%
$ 29.78 million $ 41.24 million
Jun 29, 2019 $ 0.677
-2.16%
$ 31.45 million $ 57.83 million
Jun 28, 2019 $ 0.692
+1.39%
$ 32.15 million $ 60.83 million
Jun 27, 2019 $ 0.683
-21.67%
$ 31.7 million $ 62.41 million