Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Chain Historical Data

TRUE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2019 $0.357
-0.17%
$16.58 million $18.14 million
Aug 14, 2019 $0.357
-5.56%
$16.56 million $15.94 million
Aug 13, 2019 $0.377
-0.99%
$17.53 million $15 million
Aug 12, 2019 $0.382
+0.56%
$17.73 million $11.96 million
Aug 11, 2019 $0.379
+1.11%
$17.62 million $15.45 million
Aug 10, 2019 $0.375
-1.33%
$17.43 million $18.39 million
Aug 9, 2019 $0.381
-2.53%
$17.7 million $17.6 million
Aug 8, 2019 $0.392
+0.16%
$18.2 million $19.17 million
Aug 7, 2019 $0.391
-1.51%
$18.17 million $18.6 million
Aug 6, 2019 $0.397
-4.85%
$18.44 million $20.2 million
Aug 5, 2019 $0.417
+0.92%
$19.38 million $22.38 million
Aug 4, 2019 $0.413
-1.70%
$19.21 million $20.68 million
Aug 3, 2019 $0.421
-4.81%
$19.54 million $17.91 million
Aug 2, 2019 $0.442
+7.23%
$20.52 million $26.53 million
Aug 1, 2019 $0.412
+0.98%
$19.14 million $20.22 million
Jul 31, 2019 $0.408
+2.17%
$18.95 million $19.23 million
Jul 30, 2019 $0.399
+0.90%
$18.55 million $18.8 million
Jul 29, 2019 $0.396
-1.16%
$18.39 million $19.05 million
Jul 28, 2019 $0.4
-0.01%
$18.6 million $20.96 million
Jul 27, 2019 $0.401
-0.86%
$18.61 million $21.63 million
Jul 26, 2019 $0.404
+2.71%
$18.77 million $17.28 million
Jul 25, 2019 $0.393
-1.32%
$18.27 million $17.1 million
Jul 24, 2019 $0.399
+6.00%
$18.52 million $16.99 million
Jul 23, 2019 $0.376
-4.86%
$17.47 million $17.76 million
Jul 22, 2019 $0.395
-2.75%
$18.36 million $17.05 million
Jul 21, 2019 $0.406
-5.14%
$18.88 million $17.17 million
Jul 20, 2019 $0.428
+5.84%
$19.9 million $21.45 million
Jul 19, 2019 $0.405
-2.85%
$18.8 million $19.52 million
Jul 18, 2019 $0.417
+4.53%
$19.35 million $22.88 million
Jul 17, 2019 $0.399
+4.92%
$18.51 million $24.5 million
Jul 16, 2019 $0.38
-12.53%
$17.64 million $22.8 million
Jul 15, 2019 $0.434
+17.95%
$20.17 million $31.66 million
Jul 14, 2019 $0.368
-12.42%
$17.1 million $17.79 million
Jul 13, 2019 $0.42
-3.28%
$19.53 million $8.52 million
Jul 12, 2019 $0.435
+2.00%
$20.19 million $22.67 million
Jul 11, 2019 $0.426
-9.21%
$19.79 million $32.06 million
Jul 10, 2019 $0.469
-9.93%
$21.8 million $31.52 million
Jul 9, 2019 $0.521
-3.05%
$24.2 million $28.48 million
Jul 8, 2019 $0.537
+0.07%
$24.96 million $27.93 million
Jul 7, 2019 $0.537
-0.87%
$24.94 million $26.3 million
Jul 6, 2019 $0.542
+4.70%
$25.16 million $31.57 million
Jul 5, 2019 $0.517
-5.19%
$24.03 million $26.16 million
Jul 4, 2019 $0.546
-6.68%
$25.35 million $20.88 million
Jul 3, 2019 $0.585
-0.14%
$27.16 million $27.18 million
Jul 2, 2019 $0.586
-0.29%
$27.21 million $38.01 million
Jul 1, 2019 $0.587
-8.37%
$27.28 million $40.21 million
Jun 30, 2019 $0.641
-5.34%
$29.78 million $41.24 million
Jun 29, 2019 $0.677
-2.16%
$31.45 million $57.83 million
Jun 28, 2019 $0.692
+1.39%
$32.15 million $60.83 million
Jun 27, 2019 $0.683
-21.67%
$31.7 million $62.41 million