True Chain Historical Data

TRUE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.871
-6.31%
$ 40.48 million $ 62.66 million
Jun 25, 2019 $ 0.93
-1.62%
$ 43.2 million $ 58.44 million
Jun 24, 2019 $ 0.945
-2.76%
$ 43.91 million $ 57.05 million
Jun 23, 2019 $ 0.972
-1.71%
$ 45.16 million $ 58.5 million
Jun 22, 2019 $ 0.989
+3.00%
$ 45.95 million $ 65.35 million
Jun 21, 2019 $ 0.96
-2.86%
$ 44.61 million $ 54.35 million
Jun 20, 2019 $ 0.989
+1.62%
$ 45.93 million $ 69.3 million
Jun 19, 2019 $ 0.971
-2.64%
$ 45.12 million $ 55.5 million
Jun 18, 2019 $ 0.999
-3.93%
$ 46.41 million $ 59.18 million
Jun 17, 2019 $ 1.04
+0.49%
$ 48.21 million $ 55.72 million
Jun 16, 2019 $ 1.03
-0.37%
$ 47.98 million $ 56.81 million
Jun 15, 2019 $ 1.04
-0.13%
$ 48.21 million $ 52.76 million
Jun 14, 2019 $ 1.04
+1.76%
$ 48.28 million $ 56.32 million
Jun 13, 2019 $ 1.02
-1.67%
$ 47.39 million $ 62.16 million
Jun 12, 2019 $ 1.04
+5.08%
$ 48.34 million $ 69.05 million
Jun 11, 2019 $ 0.991
-2.05%
$ 46.02 million $ 64.94 million
Jun 10, 2019 $ 1.01
+0.30%
$ 46.99 million $ 70.68 million
Jun 9, 2019 $ 1.01
-5.09%
$ 46.82 million $ 59.29 million
Jun 8, 2019 $ 1.06
-1.08%
$ 49.39 million $ 53.06 million
Jun 7, 2019 $ 1.07
+2.76%
$ 49.79 million $ 55.11 million
Jun 6, 2019 $ 1.04
-2.30%
$ 48.43 million $ 61.93 million
Jun 5, 2019 $ 1.07
+3.08%
$ 49.48 million $ 58.01 million
Jun 4, 2019 $ 1.04
-4.25%
$ 48.08 million $ 61.74 million
Jun 3, 2019 $ 1.08
-0.47%
$ 50.29 million $ 59.58 million
Jun 2, 2019 $ 1.08
-0.51%
$ 50.38 million $ 59.41 million
Jun 1, 2019 $ 1.09
-2.58%
$ 50.85 million $ 62.63 million
May 31, 2019 $ 1.13
+5.61%
$ 52.32 million $ 70.32 million
May 30, 2019 $ 1.07
-0.47%
$ 49.59 million $ 80.69 million
May 29, 2019 $ 1.08
-0.02%
$ 49.96 million $ 75.19 million
May 28, 2019 $ 1.09
+13.21%
$ 50.45 million $ 77.83 million
May 27, 2019 $ 0.952
+0.02%
$ 44.21 million $ 54.87 million
May 26, 2019 $ 0.951
+5.51%
$ 44.18 million $ 55.42 million
May 25, 2019 $ 0.901
-0.24%
$ 41.86 million $ 48.27 million
May 24, 2019 $ 0.904
-2.14%
$ 42 million $ 53.11 million
May 23, 2019 $ 0.928
-0.33%
$ 43.11 million $ 56.56 million
May 22, 2019 $ 0.932
+1.25%
$ 43.28 million $ 59.5 million
May 21, 2019 $ 0.922
+3.76%
$ 42.83 million $ 52.27 million
May 20, 2019 $ 0.888
-2.89%
$ 41.25 million $ 49.11 million
May 19, 2019 $ 0.913
+7.20%
$ 42.39 million $ 50.97 million
May 18, 2019 $ 0.849
-1.28%
$ 39.45 million $ 46.27 million
May 17, 2019 $ 0.869
-5.13%
$ 40.35 million $ 59.39 million
May 16, 2019 $ 0.922
+4.84%
$ 42.84 million $ 70.81 million
May 15, 2019 $ 0.877
+3.63%
$ 40.73 million $ 58.06 million
May 14, 2019 $ 0.847
+0.72%
$ 39.32 million $ 47.16 million
May 13, 2019 $ 0.84
+5.64%
$ 39.03 million $ 53.23 million
May 12, 2019 $ 0.794
-12.84%
$ 36.86 million $ 57.9 million
May 11, 2019 $ 0.918
-7.04%
$ 42.66 million $ 84.3 million
May 10, 2019 $ 0.988
+21.11%
$ 45.87 million $ 99.6 million
May 9, 2019 $ 0.816
+9.28%
$ 37.89 million $ 49.75 million
May 8, 2019 $ 0.746
-1.86%
$ 34.66 million $ 48.26 million