True Chain Historical Data

TRUE Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.761
+13.84%
$ 35.34 million $ 57.4 million
May 6, 2019 $ 0.67
+0.90%
$ 31.11 million $ 33.31 million
May 5, 2019 $ 0.663
-0.42%
$ 30.78 million $ 31.34 million
May 4, 2019 $ 0.665
-1.71%
$ 30.9 million $ 33.72 million
May 3, 2019 $ 0.676
-0.03%
$ 31.41 million $ 31.45 million
May 2, 2019 $ 0.676
-1.02%
$ 31.38 million $ 31.71 million
May 1, 2019 $ 0.683
+7.01%
$ 31.72 million $ 36.47 million
Apr 30, 2019 $ 0.639
+2.60%
$ 29.66 million $ 30.99 million
Apr 29, 2019 $ 0.622
+2.26%
$ 28.91 million $ 32.57 million
Apr 28, 2019 $ 0.606
-5.07%
$ 28.16 million $ 30.26 million
Apr 27, 2019 $ 0.639
+4.08%
$ 29.69 million $ 33.72 million
Apr 26, 2019 $ 0.612
-0.43%
$ 28.45 million $ 33.98 million
Apr 25, 2019 $ 0.615
-2.32%
$ 28.55 million $ 36.22 million
Apr 24, 2019 $ 0.627
-5.77%
$ 29.13 million $ 41.41 million
Apr 23, 2019 $ 0.665
+6.50%
$ 30.89 million $ 44.26 million
Apr 22, 2019 $ 0.626
-0.85%
$ 29.08 million $ 36.78 million
Apr 21, 2019 $ 0.632
-9.65%
$ 29.34 million $ 38.17 million
Apr 20, 2019 $ 0.698
-3.11%
$ 32.42 million $ 42.04 million
Apr 19, 2019 $ 0.721
-3.48%
$ 33.5 million $ 36.02 million
Apr 18, 2019 $ 0.745
+1.34%
$ 34.59 million $ 39.25 million
Apr 17, 2019 $ 0.734
-2.60%
$ 34.08 million $ 42.31 million
Apr 16, 2019 $ 0.756
+1.49%
$ 35.12 million $ 44.02 million
Apr 15, 2019 $ 0.743
-2.34%
$ 34.53 million $ 47.84 million
Apr 14, 2019 $ 0.761
-1.17%
$ 35.34 million $ 56.93 million
Apr 13, 2019 $ 0.771
-2.68%
$ 35.79 million $ 48.6 million
Apr 12, 2019 $ 0.791
+1.18%
$ 36.75 million $ 66.84 million
Apr 11, 2019 $ 0.779
-10.86%
$ 36.2 million $ 87.16 million
Apr 10, 2019 $ 0.885
-19.32%
$ 41.09 million $ 113.76 million
Apr 9, 2019 $ 1.05
+60.93%
$ 48.91 million $ 139.93 million
Apr 8, 2019 $ 0.661
+7.17%
$ 30.71 million $ 39.6 million
Apr 7, 2019 $ 0.619
+2.70%
$ 28.74 million $ 37.8 million
Apr 6, 2019 $ 0.602
+2.20%
$ 27.96 million $ 31.2 million
Apr 5, 2019 $ 0.59
+2.15%
$ 27.39 million $ 33.01 million
Apr 4, 2019 $ 0.577
-1.54%
$ 26.79 million $ 32.11 million
Apr 3, 2019 $ 0.583
-6.07%
$ 27.07 million $ 42.8 million
Apr 2, 2019 $ 0.62
+24.40%
$ 28.79 million $ 49.77 million
Apr 1, 2019 $ 0.498
-0.63%
$ 23.15 million $ 25.59 million
Mar 31, 2019 $ 0.502
-3.71%
$ 23.31 million $ 26.68 million
Mar 30, 2019 $ 0.522
+3.62%
$ 24.23 million $ 28.28 million
Mar 29, 2019 $ 0.506
-1.36%
$ 23.48 million $ 23.42 million
Mar 28, 2019 $ 0.512
-1.93%
$ 23.8 million $ 25.07 million
Mar 27, 2019 $ 0.52
+5.40%
$ 24.16 million $ 31.02 million
Mar 26, 2019 $ 0.491
-5.23%
$ 22.83 million $ 31.52 million
Mar 25, 2019 $ 0.518
+2.69%
$ 24.07 million $ 35.17 million
Mar 24, 2019 $ 0.503
-0.92%
$ 23.37 million $ 27.77 million
Mar 23, 2019 $ 0.505
+3.63%
$ 23.47 million $ 33.46 million
Mar 22, 2019 $ 0.489
-1.96%
$ 22.7 million $ 36.12 million
Mar 21, 2019 $ 0.5
-11.30%
$ 23.23 million $ 43.58 million
Mar 20, 2019 $ 0.565
+26.83%
$ 26.23 million $ 78.74 million
Mar 19, 2019 $ 0.431
+23.73%
$ 20.04 million $ 34.22 million