True Chain Historical Data

TRUE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.35
-0.72%
$ 16.24 million $ 19.67 million
Mar 17, 2019 $ 0.353
-1.79%
$ 16.38 million $ 19.38 million
Mar 16, 2019 $ 0.359
-4.15%
$ 16.68 million $ 22.22 million
Mar 15, 2019 $ 0.375
+16.59%
$ 17.4 million $ 27.55 million
Mar 14, 2019 $ 0.321
+2.41%
$ 14.92 million $ 16.58 million
Mar 13, 2019 $ 0.314
-1.95%
$ 14.57 million $ 11.41 million
Mar 12, 2019 $ 0.32
+0.65%
$ 14.87 million $ 12.97 million
Mar 11, 2019 $ 0.318
+0.39%
$ 14.75 million $ 23.66 million
Mar 10, 2019 $ 0.317
+3.03%
$ 14.71 million $ 30.29 million
Mar 9, 2019 $ 0.307
+2.34%
$ 14.28 million $ 19.01 million
Mar 8, 2019 $ 0.3
-1.57%
$ 13.95 million $ 18.02 million
Mar 7, 2019 $ 0.305
+2.97%
$ 14.18 million $ 18.86 million
Mar 6, 2019 $ 0.296
+0.59%
$ 13.77 million $ 15.91 million
Mar 5, 2019 $ 0.295
+4.09%
$ 13.69 million $ 16.29 million
Mar 4, 2019 $ 0.283
-2.59%
$ 13.15 million $ 17.35 million
Mar 3, 2019 $ 0.291
+5.61%
$ 13.5 million $ 19.28 million
Mar 2, 2019 $ 0.275
-2.88%
$ 12.78 million $ 13.07 million
Mar 1, 2019 $ 0.283
+2.82%
$ 13.17 million $ 13.76 million
Feb 28, 2019 $ 0.276
+2.11%
$ 12.81 million $ 12.71 million
Feb 27, 2019 $ 0.27
-3.73%
$ 12.54 million $ 12.92 million
Feb 26, 2019 $ 0.281
+0.84%
$ 13.03 million $ 15.01 million
Feb 25, 2019 $ 0.278
+5.70%
$ 12.92 million $ 15.77 million
Feb 24, 2019 $ 0.263
-16.37%
$ 12.22 million $ 16.51 million
Feb 23, 2019 $ 0.315
+11.84%
$ 14.61 million $ 20.94 million
Feb 22, 2019 $ 0.281
+5.04%
$ 13.07 million $ 15.5 million
Feb 21, 2019 $ 0.268
+2.24%
$ 12.44 million $ 15.56 million
Feb 20, 2019 $ 0.262
+1.56%
$ 12.17 million $ 13.82 million
Feb 19, 2019 $ 0.258
+5.55%
$ 11.99 million $ 16.44 million
Feb 18, 2019 $ 0.245
+2.03%
$ 11.36 million $ 11.12 million
Feb 17, 2019 $ 0.24
+2.43%
$ 11.14 million $ 11.74 million
Feb 16, 2019 $ 0.234
+3.35%
$ 10.87 million $ 11.18 million
Feb 15, 2019 $ 0.226
-2.21%
$ 10.52 million $ 11.33 million
Feb 14, 2019 $ 0.232
-2.51%
$ 10.76 million $ 10.61 million
Feb 13, 2019 $ 0.238
+2.08%
$ 11.04 million $ 12.22 million
Feb 12, 2019 $ 0.233
-0.08%
$ 10.81 million $ 10.15 million
Feb 11, 2019 $ 0.233
-0.95%
$ 10.82 million $ 11.73 million
Feb 10, 2019 $ 0.235
-0.54%
$ 10.93 million $ 12.1 million
Feb 9, 2019 $ 0.237
-0.18%
$ 10.99 million $ 12.07 million
Feb 8, 2019 $ 0.237
+8.65%
$ 11.01 million $ 13.53 million
Feb 7, 2019 $ 0.218
+1.20%
$ 10.14 million $ 10.75 million
Feb 6, 2019 $ 0.216
-2.41%
$ 10.02 million $ 11.36 million
Feb 5, 2019 $ 0.221
+3.62%
$ 10.27 million $ 10.91 million
Feb 4, 2019 $ 0.213
-1.40%
$ 9.91 million $ 11.19 million
Feb 3, 2019 $ 0.216
-2.57%
$ 10.05 million $ 10.81 million
Feb 2, 2019 $ 0.222
+2.83%
$ 10.31 million $ 11.37 million
Feb 1, 2019 $ 0.214
-0.05%
$ 9.95 million $ 3.27 million
Jan 31, 2019 $ 0.214
-1.97%
$ 9.96 million $ 10.75 million
Jan 30, 2019 $ 0.219
+2.16%
$ 10.16 million $ 10.97 million
Jan 29, 2019 $ 0.214
-2.35%
$ 9.94 million $ 11.28 million
Jan 28, 2019 $ 0.219
-3.82%
$ 10.18 million $ 11.66 million